Table 5071 stat 6291 time 2023.03.20 21:10 Last 20230320
name last high low cgh. cgh.% vol. time
3m 488,8278632 564,4216943 44,6879023 24,6566769 141,3538403 340,9035102 2023.03.20 21:10
american express 392,4279659 527,1528405 671,5523096 818,7732615 829,9416719 527,2070391 2023.03.20 21:10
amgen 656,3151470 990,7615322 188,4978778 391,6764085 326,9550572 99,3688542 2023.03.20 21:10
apple 643,1211332 26,7831778 475,3656485 687,8668591 793,2132601 20,4649713 2023.03.20 21:10
boeing 765,8377320 238,5947417 779,7649601 801,4358160 81,7926168 198,2682086 2023.03.20 21:10
caterpillar 291,5879178 944,6162355 543,427197 985,1859344 164,106206 969,6388262 2023.03.20 21:10
chevron 376,6558000 506,1698834 869,5253847 635,6346295 363,8730874 230,1425206 2023.03.20 21:10
cisco 638,311519 578,7181546 823,7756847 986,1142632 364,9309800 730,9065773 2023.03.20 21:10
coca-cola 973,7155882 93,1375524 726,616238 776,1024778 717,2820637 273,5864836 2023.03.20 21:10
dow 807,9072158 221,1705650 780,4504843 313,4183506 482,8914220 137,3054047 2023.03.20 21:10
goldman sachs 667,1228682 420,307090 54,1501664 937,275478 865,297978 165,5919633 2023.03.20 21:10
home depot 92,9414786 694,8088452 224,9668023 395,309905 874,6164419 202,6543212 2023.03.20 21:10
honeywell 67,5146409 73,5485622 406,2091768 854,731694 332,2736346 104,3858931 2023.03.20 21:10
ibm 424,411645 414,2895555 71,5785408 881,1623838 520,5759599 971,7435615 2023.03.20 21:10
intel 543,3665576 774,4167801 983,9761073 72,499255 491,1437730 598,8968110 2023.03.20 21:10
j&j 353,4524544 970,6849947 726,738587 71,1498898 115,4843284 440,1859853 2023.03.20 21:10
jpmorgan 63,3209640 349,5828885 897,3195979 327,4396859 686,1010019 856,6691549 2023.03.20 21:10
mcdonald’s 78,9275672 719,5678572 72,3175678 465,4242898 770,4346484 110,4961110 2023.03.20 21:10
merck&co 508,1801720 646,6235301 664,854461 809,7273696 407,1578844 310,3033339 2023.03.20 21:10
microsoft 478,6367081 743,1636377 737,5994857 832,8148189 527,5518727 383,5983929 2023.03.20 21:10
nike 869,8473441 23,6394627 282,1319669 136,7904995 312,7815744 414,9766393 2023.03.20 21:10
procter&gamble 867,2235450 704,2734305 382,142670 577,8589116 651,3197840 23,3886848 2023.03.20 21:10
salesforce.com 919,8553417 204,4463223 407,5861796 45,2766549 434,673977 916,7155162 2023.03.20 21:10
travelers 200,516911 506,5115034 833,9200452 488,7002859 144,1921515 973,5250194 2023.03.20 21:10
unitedhealth 207,5504805 384,8573933 870,4064801 246,7895340 262,4495816 236,6690361 2023.03.20 21:10
verizon 36,2805714 945,4692849 348,8618083 185,5473336 913,6908166 59,7467647 2023.03.20 21:10
visa a 611,5469796 447,7544519 739,4207668 280,9455495 971,6634022 803,8415117 2023.03.20 21:10
walgreens boots 70,490208 631,3317040 499,8669019 1,5343635 148,9464308 4,4954423 2023.03.20 21:10
walmart 808,1884494 43,7217383 879,1016127 469,4901277 648,9155535 245,3877232 2023.03.20 21:10
walt disney 336,5240508 333,3075674 188,1362154 149,2573352 186,7801247 589,6838384 2023.03.20 21:10
2023.03.20 21:10 2023.03.20 21:10 2023.03.20 21:10 2023-03-20 21:23:31 March 20, 2023, 9:23 pm 03.20.23 20, 3, 2023 20230320 09-23-31, 20-03-23, 2331 2331 1 Monpm23 it is the 20th day. Mon Mar 20 21:23:31 MSK 2023 21:03:31 m is month 21:23:31
58987945221934453328289653478302437866804073582433
12545822670427570827549659611885219728910387553015
98458195304251075417844386230854522285639531743552
121431143099460052347421027695760973796222833075886
20163384327098738824934142658325231732898223915791
1265683187996210441467785863725790249777652967011366
9204694137754091535694515070104481507449210969293822
397832755444680074715901179445075104494136754598050
52879452843596308773418774586146321839927953718655
508973673081811717625962826164653064103197037754988
74624173726302923997468642706638989337777342846094
919622141595635771915028517363297942842595733342684
8551998132204512336051081873679725184327788838167276
8635229757148285549148716938610879454344488167115707
147691129116359863605477676521545866963456333553
83897224862606799495317418483805326178187833566978
8459717771252274455880442907960243004402402288265705
912872562470671677267660686713528426721826462283699
23936052132736852853102948458408269360525480014644
299489301120921794202350673466249634662325119999448
48119227371332589143965861574771718599404529023707
6194876229583089302744069443479614486791437531353755
120718862808619371951425762360815203486645897253858
21070744171621319341354998738846608308331613186142
1734102599662583519853192810924623234797438228587724
2517297468184525298907615309634915359938735797391
3640650642240618254103506584072818413921793587839
2256292793789896792931945712555713684214476145768409
1677836765109332706001338648222638550200884402124
771663754913891756794809835881199139765267985889847
11456816148899686565913931649451980854461599384851
2407384540325408258537998898684579928167933032051
3792129746052080595734386959852499218370421366034472
4755873156928793116569218459356314569798650805503
59677786550052139345675378921534116252328662683145
253924994416146890547429876502122244547149671376226
51041438853652722017950018897808252171843124536699
4567867596333848892650463418388492241322240447161383
6063788637836597324462357299947593579406581090145661
973453894034190336297404306187751825583024404422
386453804852990187089990659187033099314796429818936
970404596258826743213573067663529626408955751329212
8258288310038569924429553199174777184620787075791414
399360049640539614556375144582183687478559712486855
# site
stats hit
1 www.blogger.com 8117,818 44326,240
2 www.google.com 9585,157 63864,613
3 youtube.com 7571,960 57678,184
4 linkedin.com 4987,829 32868,139
5 apple.com 4664,332 28286,29
6 play.google.com 1528,723 39679,295
7 microsoft.com 2012,941 89127,452
8 youtu.be 9649,951 13680,777
9 wordpress.org 7674,581 1592,726
10 adobe.com 7368,655 33867,494

9155, 1122, 58, 2108, 5335, 4895, 6358, 4573, 6750, 5407, 455, 3926, 3332, 3623, 4571, 6013, 5331, 1169, 9641, 8755, 5666, 7536, 1487, 7782, 1195, 4489, 6361, 7904, 9598, 9569, 86, 7894, 2716, 805, 2339, 7330, 3209, 28, 6975, 2932, 998, 9819, 5835, 7049, 9248, 9601, 2198, 4751, 6556, 7269, 5114, 6899, 9464, 3017, 4736, 4607, 3369, 3091, 2148, 4635, 6757, 729, 1729, 3868, 1033, 7178, 5734