| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 254,6975530 | 571,4657029 | 246,6775104 | 67,4086458 | 714,4610712 | 595,3850913 | 2023.03.20 12:30 |
| american express | 477,5531482 | 7,8253702 | 1,8846767 | 446,4849324 | 603,2638290 | 809,3037368 | 2023.03.20 12:30 |
| amgen | 36,1461316 | 115,9509867 | 116,8515197 | 599,3683948 | 549,1704445 | 834,7949038 | 2023.03.20 12:30 |
| apple | 848,9010237 | 204,5620069 | 362,7981844 | 947,8393492 | 351,9536855 | 665,3522210 | 2023.03.20 12:30 |
| boeing | 838,1107032 | 837,4410339 | 375,6468362 | 745,4102702 | 793,8594405 | 361,9080975 | 2023.03.20 12:30 |
| caterpillar | 711,9603431 | 277,2600327 | 131,1105899 | 55,9787424 | 12,2584859 | 541,3737082 | 2023.03.20 12:30 |
| chevron | 57,4878474 | 213,4080026 | 442,8777766 | 760,2798948 | 988,5973768 | 721,3630120 | 2023.03.20 12:30 |
| cisco | 244,4656993 | 773,371807 | 325,1345389 | 945,360998 | 95,2217704 | 296,2256694 | 2023.03.20 12:30 |
| coca-cola | 333,3510687 | 205,3439737 | 609,7451609 | 717,6662246 | 233,9307392 | 75,6745410 | 2023.03.20 12:30 |
| dow | 808,8344506 | 954,7969956 | 432,6753644 | 160,6760403 | 141,9332896 | 713,4662033 | 2023.03.20 12:30 |
| goldman sachs | 68,6584991 | 502,1627103 | 880,7984353 | 388,2126296 | 150,5927913 | 557,7590585 | 2023.03.20 12:30 |
| home depot | 338,2742850 | 425,5709604 | 205,4995102 | 246,135400 | 334,1999370 | 810,7657880 | 2023.03.20 12:30 |
| honeywell | 875,9705429 | 442,163650 | 903,1550492 | 483,9716608 | 813,9848713 | 135,6938176 | 2023.03.20 12:30 |
| ibm | 783,5227505 | 906,9328105 | 116,4630503 | 692,4534939 | 737,1171519 | 25,9423594 | 2023.03.20 12:30 |
| intel | 617,2699554 | 955,9506227 | 470,7664348 | 716,3451938 | 737,1582390 | 362,6408100 | 2023.03.20 12:30 |
| j&j | 313,8441270 | 612,1268362 | 829,7468416 | 820,6123047 | 270,7271008 | 545,3851338 | 2023.03.20 12:30 |
| jpmorgan | 190,2369840 | 838,9274863 | 354,8630818 | 869,9707979 | 133,8257450 | 921,6029295 | 2023.03.20 12:30 |
| mcdonald’s | 592,6378313 | 948,3291573 | 796,3096820 | 969,1093582 | 154,5824379 | 236,9828071 | 2023.03.20 12:30 |
| merck&co | 329,568482 | 595,5988715 | 784,1402268 | 984,9741000 | 377,8226329 | 901,7313467 | 2023.03.20 12:30 |
| microsoft | 686,7714319 | 702,8187517 | 597,6235652 | 422,1893566 | 262,3698044 | 518,574666 | 2023.03.20 12:30 |
| nike | 679,4884811 | 167,8332952 | 71,4030192 | 816,4001983 | 460,4112139 | 999,2438162 | 2023.03.20 12:30 |
| procter&gamble | 551,9830751 | 218,9286515 | 805,1195024 | 660,4914225 | 891,3621428 | 310,4881111 | 2023.03.20 12:30 |
| salesforce.com | 985,7318554 | 677,2471043 | 102,1959815 | 305,7811461 | 684,4713957 | 614,7553814 | 2023.03.20 12:30 |
| travelers | 874,4305434 | 156,3342821 | 841,1546494 | 578,3931980 | 138,7960144 | 322,9434323 | 2023.03.20 12:30 |
| unitedhealth | 915,9818477 | 435,8064509 | 344,7450289 | 295,3296983 | 477,9720296 | 577,5785440 | 2023.03.20 12:30 |
| verizon | 168,8813735 | 360,8524736 | 353,9741312 | 608,2271839 | 405,7634346 | 561,2464319 | 2023.03.20 12:30 |
| visa a | 918,1395641 | 639,558083 | 935,9614793 | 999,8510951 | 943,4340954 | 657,2873173 | 2023.03.20 12:30 |
| walgreens boots | 179,9521079 | 617,6560085 | 924,1938181 | 235,921485 | 76,5942424 | 944,4279606 | 2023.03.20 12:30 |
| walmart | 568,5524769 | 655,9730480 | 316,2166102 | 220,2339953 | 356,8591096 | 290,2917527 | 2023.03.20 12:30 |
| walt disney | 820,2890442 | 143,7639158 | 723,8003935 | 52,9022637 | 752,6682486 | 558,6766387 | 2023.03.20 12:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8936,827 | 75515,248 |
| 2 | www.google.com | 6566,408 | 78281,618 |
| 3 | youtube.com | 9948,829 | 50027,506 |
| 4 | linkedin.com | 6606,876 | 41258,748 |
| 5 | apple.com | 1336,424 | 78593,163 |
| 6 | play.google.com | 1428,7 | 96103,617 |
| 7 | microsoft.com | 4124,89 | 30028,204 |
| 8 | youtu.be | 1003,446 | 30040,994 |
| 9 | wordpress.org | 2718,56 | 24141,929 |
| 10 | adobe.com | 4633,25 | 54605,459 |
464, 5133, 3760, 556, 464, 9420, 1787, 4650, 8591, 3678, 9689, 5761, 6030, 4877, 505, 4798, 9092, 189, 2534, 843, 2920, 3524, 5850, 7382, 4858, 7483, 4675, 4791, 8288, 6975, 9125, 9759, 1703, 1068, 691, 7234, 2172, 8317, 8930, 2461, 6757, 8334, 3186, 2134, 2792, 265, 882, 133, 9971, 6822, 3110, 4273, 4813, 3302, 8287, 7530, 5704, 6474, 8988, 363, 7717, 3696, 651, 1184, 5028, 1282, 2061