Table 5057 stat 1922 time 2023.04.01 09:38 Last 20230401
name last high low cgh. cgh.% vol. time
3m 194,8425045 268,9480473 818,1772860 417,6249604 840,1385800 852,7065371 2023.04.01 09:38
american express 926,5549319 562,4122640 41,753902 247,5858284 1,1365935 453,7309445 2023.04.01 09:38
amgen 321,4289026 520,4260006 518,261073 618,7110423 868,8854798 659,6871729 2023.04.01 09:38
apple 63,760278 312,9026250 215,1642980 609,1411357 719,1712541 553,7602196 2023.04.01 09:38
boeing 247,8002329 346,2467189 936,7991620 977,2578005 228,4981142 684,7456077 2023.04.01 09:38
caterpillar 524,3019073 457,3928333 188,1157394 80,2501528 192,3921394 153,4063748 2023.04.01 09:38
chevron 556,7619397 547,2756673 933,1009101 36,1798380 901,3819347 427,8379692 2023.04.01 09:38
cisco 181,4042202 96,4091611 902,7795708 155,4265559 82,6114187 819,2688650 2023.04.01 09:38
coca-cola 727,8993953 519,9189251 292,6717955 325,8479720 434,8728103 124,3669289 2023.04.01 09:38
dow 973,1595260 547,8748633 541,9733238 713,7225572 378,8086021 132,2798782 2023.04.01 09:38
goldman sachs 588,2864870 706,6696508 898,5258231 938,6250636 425,4575335 544,7167530 2023.04.01 09:38
home depot 130,8692885 565,5630640 742,6883642 930,7158191 848,4767598 591,3893507 2023.04.01 09:38
honeywell 450,3035148 112,8276274 113,2436261 108,7002896 530,8139395 370,4280187 2023.04.01 09:38
ibm 340,3084560 54,7649809 766,5970708 482,8953183 466,464588 458,2084580 2023.04.01 09:38
intel 735,3883751 924,5827130 865,5149593 972,3152183 818,839715 143,9305908 2023.04.01 09:38
j&j 328,2503511 631,8577106 65,8207 286,4040531 309,3388113 169,752661 2023.04.01 09:38
jpmorgan 935,6507678 970,4022413 697,4289665 611,4320494 817,5349762 15,6824763 2023.04.01 09:38
mcdonald’s 50,9868260 997,8684095 71,1405401 799,3983950 391,4298807 256,4551817 2023.04.01 09:38
merck&co 431,5418346 859,7399779 880,282687 815,8165280 679,7858282 219,3762630 2023.04.01 09:38
microsoft 215,8294684 808,321362 365,8230747 714,4143801 810,7123070 283,8806981 2023.04.01 09:38
nike 852,817898 279,2437382 512,5351985 699,9423717 77,5581547 682,9576789 2023.04.01 09:38
procter&gamble 586,4975935 774,2654598 284,9929759 642,4982163 822,4500351 530,1868888 2023.04.01 09:38
salesforce.com 273,2449649 601,830103 957,8840583 963,8101189 965,2428012 54,4775184 2023.04.01 09:38
travelers 778,7527770 420,8550326 311,1022396 812,8973549 600,5869182 163,8832546 2023.04.01 09:38
unitedhealth 580,8045373 382,4023383 255,9118232 589,5276820 157,1904959 611,1140598 2023.04.01 09:38
verizon 75,5744004 924,404021 817,9780357 518,5952012 731,9378105 450,417442 2023.04.01 09:38
visa a 41,2629452 939,6398830 850,1019136 523,4297573 906,9046083 832,1610232 2023.04.01 09:38
walgreens boots 816,4213226 689,9732194 612,2993972 88,6863725 873,114578 727,6909992 2023.04.01 09:38
walmart 989,2446950 286,7203061 183,7364340 762,2225555 999,7011492 862,8492424 2023.04.01 09:38
walt disney 803,3855759 279,7095136 290,1110951 870,1066155 532,5592417 80,1442359 2023.04.01 09:38
2023.04.01 09:38 2023.04.01 09:38 2023.04.01 09:38 2023-04-01 09:52:19 April 1, 2023, 9:52 am 04.01.23 1, 4, 2023 20230401 09-52-19, 1-04-23, 5230 5219 6 Satam23 it is the 1st day. Sat Apr 1 9:52:19 MSK 2023 09:04:19 m is month 09:52:19
167273255574168170979846650544556961547573774547347
2173931815261921277530855516334046427433336020432680
35474628865338334148960420998296190747470593721211
626676371034907820772461570112695210639527703822113
2359922442156823443430353518124210218853160277659100
58077856841766705528024213843225838787914081695
37921006999423724276390727316842413977233594225413
81521031983093067713241971302551474589376590724249
2435817559704667617218225330477796204444882583981578
21403650781059393145784029309462265385617258497648
2058086820924306614794276047014706087457919853315
496887723837866275721498728569564348541179298622572
19244042713267119874608430751844049340291365526907
462622312097590992249831787909976173463810613797964
3218574428606893923954983714713180105666116446368417
24931854086497335276035691585202102783092981502947
987739393238087688739112002969178563310901786084644
2686613121063215429924744046455812205393459575159622
3316337877667521696990289018448658673544977022864
90892016910693914756350860050842956270153593897429
80471864261289798441428485962778432880672769107239
871283615480727073184940832168047846807812456988846
883918518022721197022790835546668713621854488051536
944439329657404488462069844887468741134439563925572
67553637305944230954005606920489064444888847526590
28717574819223546414988775318152217630646120754187
4089119440843659733882728659911269941729466639611374
88311326441119566092708418808228399430635332991232
9211995246144033179913524047979371925552182323062650
4942510032979365489520309916736975838710254690471321
764257556465593258695875247792119696833539484803292
500491223208995170559658798022157604624919890971384
345085938899079992167751248628768156431812137197161
70644495748831163879379211200377299813415682825655
7777914722901194465666351281216669907075736022438820
37996985350388289698885838557832648077628330203744
208455223856128780441302279774847194651209116639775
4605539671734334463074608738745084044380338561314
9582580029689150875239678047980393545998610524072759
891246612562320135988765453290706017096523762916190
17392545480411121681370620341050518314408062369317
7624270680032408894120036675372585647683655751946853
3785448456087081884170972581502702294485561841121
39711611558839108495410757353913281809343299583220
# site
 stats hit
1 www.blogger.com 8513,489 34033,476
2 www.google.com 6003,15 87203,232
3 youtube.com 1754,955 79044,715
4 linkedin.com 3453,394 56433,193
5 apple.com 8046,285 76563,404
6 play.google.com 6759,510 43153,793
7 microsoft.com 3192,610 83601,199
8 youtu.be 6054,174 52050,457
9 wordpress.org 6618,861 93164,263
10 adobe.com 8752,804 49372,51

2842, 1032, 3298, 4827, 610, 2902, 3177, 8902, 9191, 5328, 6092, 7543, 9211, 3452, 5101, 4826, 1612, 4723, 8811, 1052, 8411, 5129, 4784, 862, 4917, 4900, 6083, 5708, 2605, 2540, 3117, 5647, 3222, 9637, 9918, 1453, 4641, 9916, 612, 3398, 6966, 6536, 739, 8341, 1403, 1048, 8245, 9247, 7063, 3499, 9571, 5309, 1532, 3636, 6002, 7671, 5331, 6015, 6450, 9412, 5235, 2371, 7154, 4945, 501, 1196, 3393