Table 2674 stat 66 time 2023.03.21 21:27 Last 20230321
name last high low cgh. cgh.% vol. time
3m 511,8296587 686,4324447 971,3815397 293,4532209 29,3645445 942,5725626 2023.03.21 21:27
american express 266,1218037 979,3399035 795,6076428 663,5107900 174,8208438 930,6401919 2023.03.21 21:27
amgen 817,9080500 839,3992392 161,1069907 406,6714843 936,914938 104,9086051 2023.03.21 21:27
apple 473,3969744 362,5011329 761,3037827 74,277620 426,534095 368,2204413 2023.03.21 21:27
boeing 661,311226 731,8345421 852,6619100 475,6696795 570,3143471 69,7308519 2023.03.21 21:27
caterpillar 421,4746784 402,3579870 566,5062649 267,392056 903,6284178 540,6647581 2023.03.21 21:27
chevron 932,6140339 692,3577868 667,601854 578,3284955 92,3094592 163,9432742 2023.03.21 21:27
cisco 971,6377714 613,5413291 952,6818724 272,3734561 157,6745170 731,7227229 2023.03.21 21:27
coca-cola 181,9980350 762,840211 626,3022669 749,5586532 916,4412991 916,5837440 2023.03.21 21:27
dow 501,4946679 912,5927924 804,752771 536,7754963 713,1490203 317,6651669 2023.03.21 21:27
goldman sachs 831,5890063 39,9874433 264,7700659 710,4443051 768,4720947 528,3945535 2023.03.21 21:27
home depot 774,2771052 953,6906622 718,8696466 275,2198888 364,1866457 812,1684415 2023.03.21 21:27
honeywell 262,3487477 943,9749711 498,2607631 640,3286605 849,6787608 316,1132925 2023.03.21 21:27
ibm 449,262700 558,2169275 498,859236 611,2727261 363,5646876 963,814331 2023.03.21 21:27
intel 434,2377944 302,7986485 425,1140029 967,6863627 463,9110278 661,9605185 2023.03.21 21:27
j&j 172,3014716 289,215601 980,6052828 135,4290589 631,6924500 646,1299173 2023.03.21 21:27
jpmorgan 778,2574672 403,1414023 822,3660315 223,2564888 604,5241570 56,282658 2023.03.21 21:27
mcdonald’s 638,222273 714,1009104 933,3759622 62,1050458 677,3506078 127,6576659 2023.03.21 21:27
merck&co 955,2614583 87,5874432 953,7327110 717,7322818 990,1200036 873,8123329 2023.03.21 21:27
microsoft 486,965192 69,898608 621,1239590 119,2588360 147,8327551 360,794412 2023.03.21 21:27
nike 209,4211752 185,8861508 772,3110927 544,7276734 572,6305414 315,5264593 2023.03.21 21:27
procter&gamble 363,324768 259,3534306 153,1324250 166,6385154 229,2345851 728,8496203 2023.03.21 21:27
salesforce.com 359,8465027 109,5047303 679,4682026 584,8879749 889,7686584 774,6611605 2023.03.21 21:27
travelers 80,3179423 389,6523020 948,7039503 179,3117361 736,4375022 665,8889074 2023.03.21 21:27
unitedhealth 570,8309300 527,7988712 66,2557988 648,4240591 103,7569476 928,7815592 2023.03.21 21:27
verizon 225,5129607 669,1145277 282,4436596 775,3613700 761,1645220 14,7100854 2023.03.21 21:27
visa a 868,1924332 22,6048992 630,6869880 494,1998623 518,212292 998,5834330 2023.03.21 21:27
walgreens boots 277,6472248 8,3793294 404,9362814 161,6293223 449,8304224 744,7308611 2023.03.21 21:27
walmart 274,5195381 93,356837 684,1059030 746,5525322 299,7675905 158,9282714 2023.03.21 21:27
walt disney 455,6512379 129,9724964 672,1268670 556,9494949 774,5634214 329,1782640 2023.03.21 21:27
2023.03.21 21:27 2023.03.21 21:27 2023.03.21 21:27 2023-03-21 21:41:09 March 21, 2023, 9:41 pm 03.21.23 21, 3, 2023 20230321 09-41-09, 21-03-23, 4131 4109 2 Tuepm23 it is the 21st day. Tue Mar 21 21:41:09 MSK 2023 21:03:09 m is month 21:41:09
4898949055155943772175513757176346505979232778881263
133767118941195876981827419101046828046620074903858
7881341291276041786853649318577288443401816046204526
8900299718324502219992342539966921292181358821618
229524670578836190393159113270133760224443223371
692993473294478484622685189379659913774977744781796
421518851251683973592239367239827999944869798382956
3257315041541169495048523016192043535955194842089916
4825537493675214368298805406726966182469553941295155
5446896622655114157162696996615248011706181623546861
110593857065562119098215524978481761742365558848611
368419838857153393463071462728528564583916751268341
8450414219248025836969935122849913061453757325328363
742546072270999011742365819502225069151833441304612
980251139843165383037505333205576271738835925683
84409045651419670104164448625857579612748569856156
4336380463399830529542297970552899014598200554026316
698975449119224689851661945307159507411317214919796
31245111808327405243750547812030112940614852397833
486961802818986187432835683341738547480666741803
482744464452198239789934272817801598026642016201529
849781575157534056418917422242267329033790538602690
4693217339944491996851339250509983951060587659666304
41009800442109871332847242485185603147226791782357
11189963219275848506482641703923987177665313499394
134069413625201954807649620110904469878565517639523
856782154486653132529486374394818029989083648497818
51693357997910586157666822254842871272768294488418
79066053577053056606300595132911125842956039962349
6610534996094294897822295168758363507038237389922101
5250233999749395397685774663833318365725167265141334
700555555354130184026641659667998886272683527193980
61511099938078097208573885597821935811215491944217
8836262273253308625665277621722622417497557583998164
68442226902983558728295558318678614584228473920104
9774318184506294876557282718575877955633449213416
737253223429597830334737097252078374423625049347846
5988767249599938251953769975292377339686284354901116
246735514432291554271475529884681619311926811027296
647512114525363939897615173952886356984596163006228
231545211275239685856161499729444285767778690131881
991524437493471216992657230148574354090928341924
9259339059089320944687101338766254418452828234078892
979073568345264877535039470714274004293208299536660
# site
 stats hit
1 www.blogger.com 8235,906 657,6
2 www.google.com 7950,257 98452,768
3 youtube.com 9919,156 60194,654
4 linkedin.com 4206,776 42858,277
5 apple.com 2792,136 74673,728
6 play.google.com 1500,89 46754,298
7 microsoft.com 5176,974 50599,491
8 youtu.be 9690,560 15687,793
9 wordpress.org 4651,164 79803,260
10 adobe.com 4198,783 2739,412

6294, 3589, 4936, 6840, 3816, 7794, 8790, 9875, 5832, 8217, 6353, 6075, 4121, 2185, 8949, 1329, 6952, 9289, 1266, 8181, 243, 9781, 6746, 7559, 4440, 4003, 1916, 8779, 8752, 7982, 7266, 2942, 4228, 6103, 8358, 575, 257, 7633, 11, 9580, 966, 5241, 3660, 8917, 4984, 112, 6209, 6465, 5284, 5930, 6850, 2242, 6860, 4107, 5065, 1319, 7269, 8912, 580, 3340, 4726, 7811, 6505, 1371, 6842, 5429, 3804