Statistics for 2023.03.22 08:10 stat 5069 №8544580

Table 8650 stat 9170 time 2023.03.22 08:10 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	372,8601222	70,6467001	918,9686516	545,6292287	621,2027248	892,7505701	2023.03.22 08:10
american express	612,6745280	18,3310672	322,8528056	899,7230237	224,6609518	540,3434866	2023.03.22 08:10
amgen	26,7647744	496,5320767	619,3609989	449,9910840	221,5181168	638,1395007	2023.03.22 08:10
apple	487,1825945	768,1075254	385,6610979	858,9978887	336,8751130	329,6577121	2023.03.22 08:10
boeing	728,2278678	381,9520621	888,9212641	296,9140501	686,7916445	446,3052706	2023.03.22 08:10
caterpillar	153,8951515	297,3737644	413,9341385	513,9000366	117,2819944	8,5020522	2023.03.22 08:10
chevron	943,8656574	500,2787181	741,8288967	936,4686888	57,3171658	421,9455839	2023.03.22 08:10
cisco	239,7162995	859,9244681	508,3057605	230,6605873	201,5260932	35,6141802	2023.03.22 08:10
coca-cola	460,5476167	514,5769645	829,5217786	79,7727032	388,5789575	52,1282062	2023.03.22 08:10
dow	408,9878513	597,4646185	305,176458	410,5434468	734,2698363	468,2418891	2023.03.22 08:10
goldman sachs	576,6976536	902,7765087	224,9368279	391,6839784	484,9049054	261,3140555	2023.03.22 08:10
home depot	427,3399595	87,8141198	918,1381799	942,3267710	126,5392209	791,4310482	2023.03.22 08:10
honeywell	557,2015918	974,2908118	471,4424098	533,470247	140,4351772	823,3638101	2023.03.22 08:10
ibm	372,2142221	48,8564495	120,3087312	171,5458113	649,2572635	360,5676075	2023.03.22 08:10
intel	396,3022570	894,5214744	841,6857679	952,3983444	887,9270174	689,3587876	2023.03.22 08:10
j&j	370,2218570	406,5094905	657,2293456	873,290391	444,9210888	885,5626950	2023.03.22 08:10
jpmorgan	230,559935	109,8785105	313,4684374	446,7087003	770,3404962	230,6121721	2023.03.22 08:10
mcdonald’s	27,1826972	11,9136236	110,6996726	273,4791417	921,6782234	988,5785636	2023.03.22 08:10
merck&co	907,8619326	607,3511366	783,4930911	913,128412	549,223378	891,8623415	2023.03.22 08:10
microsoft	491,3374695	571,2614694	678,8012164	873,7042296	983,8841579	618,936281	2023.03.22 08:10
nike	584,8902644	573,5053599	568,5614018	84,4760567	423,6915259	827,2063557	2023.03.22 08:10
procter&gamble	185,7410248	219,7337016	763,1105485	596,2541377	448,1670847	516,1259835	2023.03.22 08:10
salesforce.com	968,3892485	830,9522145	274,4480663	46,8572368	338,6186122	363,9068183	2023.03.22 08:10
travelers	180,4465199	383,6033483	138,2100682	809,3226628	951,289008	57,7144555	2023.03.22 08:10
unitedhealth	140,6524072	968,5874671	819,4842002	713,7877929	873,5436636	740,1468550	2023.03.22 08:10
verizon	991,7858498	5,3300603	405,3666883	237,5844759	813,6197535	188,9512539	2023.03.22 08:10
visa a	829,9975281	274,7809145	27,3302808	495,1658780	982,4639630	753,8021799	2023.03.22 08:10
walgreens boots	948,4667956	590,8216117	11,3299800	968,21888	116,9725584	332,5202917	2023.03.22 08:10
walmart	339,5691277	105,1524547	189,2925916	104,187027	290,3776250	799,3165484	2023.03.22 08:10
walt disney	708,2949871	482,6905937	759,2357714	493,7071132	702,827462	529,7130260	2023.03.22 08:10

2023.03.22 08:10	2023.03.22 08:10	2023.03.22 08:10	2023-03-22 08:23:29	March 22, 2023, 8:23 am	03.22.23	22, 3, 2023	20230322	08-23-29, 22-03-23, 2331 2329 3 Wedam23	it is the 22nd day.	Wed Mar 22 8:23:29 MSK 2023	08:03:29 m is month	08:23:29
4972	5286	475	8090	1537	8055	652	7364	6238	1507	5354	6778	3341
4737	9136	8296	9019	8806	4070	5660	6510	68	1956	1589	7960	7382
1509	1024	8008	9018	7627	1251	894	6139	6951	569	5512	622	8067
5662	5307	9339	7202	1665	6122	2353	7995	394	3659	3851	8330	4070
5055	1310	6901	9148	14	9023	8849	2426	1369	8718	8380	8251	5643
2648	6520	7814	1407	4697	6094	516	2330	3324	225	6149	526	956
3977	944	1307	3592	308	9402	529	23	7941	2730	75	1449	1802
1892	2463	1234	2052	6059	5769	1185	1056	7790	4684	8206	8350	2895
6989	8724	1940	1118	3461	842	4529	8872	6552	6373	642	9191	1974
7949	8332	8748	5187	4111	8086	1529	7580	7059	9271	2405	5986	3429
2939	1953	16	5236	746	3668	1454	3058	3007	1085	6957	2694	4073
2050	3875	6687	8098	1725	8542	6462	943	5218	7907	1934	2862	1499
1161	6046	9291	5293	3574	9977	619	9786	8661	8446	6376	1999	1940
5195	6951	4620	887	3345	8761	3341	617	4007	5019	396	38	3284
2505	695	9215	9245	2583	4276	4529	3646	6259	5624	304	8111	3421
9003	7347	9872	7568	4295	6455	2947	7403	2507	4843	5221	3138	7976
474	8764	4592	7354	52	1789	7790	4401	9624	3283	4569	8958	1941
512	5023	8520	4573	9392	5051	1103	3969	2722	8976	6003	4469	5625
5075	8449	8761	2094	7447	9280	7898	1185	5416	8050	5178	1142	7894
2751	6431	1400	2958	8520	8808	5501	1227	8275	3452	2072	1745	8251
893	1075	6538	1148	2202	4472	2396	6876	3604	7458	7158	3954	5190
9477	6146	3857	7121	5823	8758	6626	9519	6117	4089	3117	5370	2522
6306	3137	2499	8429	341	5682	7217	1119	8475	6932	8841	9907	6041
621	3597	3938	9617	1397	9688	759	2112	7489	7945	5302	6351	4413
5282	8121	7342	2733	1884	841	3745	3615	2064	3460	814	3503	9555
5177	1038	1096	3908	7643	7958	2189	7046	1341	5267	4221	9329	1506
8628	8899	3813	4087	3665	1170	4399	8822	9187	2197	4039	7022	8492
6636	8922	7962	3149	5731	936	1812	4999	2173	1793	1753	2004	7212
7487	5347	5476	3799	123	1946	8620	232	7492	4156	5024	1887	7323
7797	7590	5367	9242	1054	2695	9113	6612	6089	8734	4788	8364	8716
5272	204	4243	1919	3008	6908	7999	6966	2814	3511	7137	4657	5920
2096	8387	7670	1415	6252	5873	7489	5456	1130	2358	4148	4174	4596
7258	7180	8697	7459	88	741	3002	7159	5163	7756	9044	4072	6981
6572	5877	2464	420	6310	8919	6199	8897	509	3932	773	2315	9711
7414	2759	2001	5548	498	1011	7654	33	1089	5579	3171	1884	3754
6195	1185	7427	9688	2992	9516	9565	6550	931	7894	776	7195	8968
2441	7467	3508	2263	9567	3290	9875	942	4820	9404	1081	5573	1298
7957	2703	8857	7775	1338	9985	5974	3291	8805	5544	2556	253	1733
2293	307	3652	2082	5187	1497	7262	4244	6436	6797	9481	2891	5348
5389	7404	6933	4425	3287	5503	4430	6307	3651	8762	814	8113	4923
3212	2619	3258	4160	5127	359	8333	7627	9014	4524	7983	8888	6069
1942	7311	1774	4676	9082	2398	8596	4334	7075	2599	6500	6757	6932
9198	1484	5520	9447	288	3353	5612	2898	5675	5535	446	2674	7309
4656	197	8805	7406	4659	3713	5756	5326	8965	1543	8948	3354	7226

#	site	stats	hit
1	www.blogger.com	3800,709	98995,685
2	www.google.com	4399,908	14991,847
3	youtube.com	9270,309	72682,867
4	linkedin.com	491,756	33216,342
5	apple.com	1270,743	91714,528
6	play.google.com	2752,828	42348,369
7	microsoft.com	9823,610	26359,705
8	youtu.be	9451,712	42661,325
9	wordpress.org	4207,417	932,861
10	adobe.com	3239,160	70678,251

4336, 5169, 4492, 3162, 7756, 4670, 2667, 5858, 995, 8214, 7165, 2318, 1557, 4568, 7990, 7826, 8246, 4218, 1579, 4656, 5812, 5369, 7684, 7242, 4125, 6790, 6918, 2619, 30, 1623, 4262, 345, 2443, 5244, 1942, 3355, 9224, 6232, 9950, 5587, 8929, 5362, 1484, 4320, 5166, 9532, 5391, 1934, 4438, 1854, 7076, 4132, 3931, 3208, 3837, 7953, 1170, 8611, 1295, 4167, 8873, 5888, 3574, 2096, 4999, 4391, 9157