Table 2859 stat 5324 time 2023.03.24 09:15 Last 20230324
name last high low cgh. cgh.% vol. time
3m 520,6239362 518,7797208 348,1053730 77,9495949 93,1230 910,7838290 2023.03.24 09:15
american express 72,1223201 878,1698915 134,104179 245,1601804 57,9575873 758,3752962 2023.03.24 09:15
amgen 798,9155764 798,2601014 940,845554 792,4606948 708,3100614 241,559662 2023.03.24 09:15
apple 416,3174551 6,5082683 318,9159492 292,3890990 39,1703473 559,1718526 2023.03.24 09:15
boeing 181,8040153 332,2374785 761,899971 613,5601145 6,4115061 820,9461015 2023.03.24 09:15
caterpillar 496,6126329 407,2045530 922,6472119 261,3381286 964,2660801 846,2822449 2023.03.24 09:15
chevron 182,1384940 671,2202984 309,2303343 392,4896063 35,7241839 727,7959520 2023.03.24 09:15
cisco 814,3398593 356,8197545 751,1762823 766,2474268 789,1726523 452,7116093 2023.03.24 09:15
coca-cola 820,7124988 50,7845310 978,8961346 67,1606080 35,7381196 381,3434697 2023.03.24 09:15
dow 968,7730574 833,28033 497,5601606 798,3114222 900,1548217 132,6513852 2023.03.24 09:15
goldman sachs 331,8970326 898,1200190 70,3507917 831,8895489 64,8813661 674,418692 2023.03.24 09:15
home depot 777,7408556 203,8121291 479,5833835 156,4474289 357,9886747 450,8536820 2023.03.24 09:15
honeywell 549,2489873 165,4488551 404,2962809 101,7349128 194,9990522 855,2629983 2023.03.24 09:15
ibm 350,6865600 153,4131342 568,8266269 455,3454267 567,6574805 158,464575 2023.03.24 09:15
intel 241,3131544 494,5973048 302,9441185 451,8506643 193,6160909 300,5969146 2023.03.24 09:15
j&j 912,3997596 332,1056852 399,1867591 369,7486556 873,5212305 162,4412451 2023.03.24 09:15
jpmorgan 348,6167931 786,9153397 274,9442274 961,5151375 258,4556835 113,5592107 2023.03.24 09:15
mcdonald’s 400,5634289 410,5929076 180,7093943 190,918915 110,5216495 198,5079656 2023.03.24 09:15
merck&co 708,5662600 257,5817276 88,4184108 23,4353477 36,8096443 351,3094773 2023.03.24 09:15
microsoft 754,3124844 824,112532 768,9370569 570,1679696 500,9803388 761,6800054 2023.03.24 09:15
nike 690,9506992 772,7988868 472,9694735 307,1807571 536,5634734 762,6232238 2023.03.24 09:15
procter&gamble 981,7854571 59,170879 595,4092587 327,3489729 722,1511799 360,4899107 2023.03.24 09:15
salesforce.com 89,9306899 658,5887224 911,4187573 269,6007616 370,406246 400,8418049 2023.03.24 09:15
travelers 11,7065006 23,5458314 270,7850465 169,2518580 570,2276266 269,1656048 2023.03.24 09:15
unitedhealth 637,5955110 515,3586282 746,8748036 848,8349275 805,5064190 424,7165221 2023.03.24 09:15
verizon 925,6923775 317,2946325 733,7169320 137,7431001 424,1589993 289,6934064 2023.03.24 09:15
visa a 944,4579866 945,5145492 685,2142102 680,3224984 809,1947316 681,5564119 2023.03.24 09:15
walgreens boots 70,5296653 391,8750286 37,8149891 591,9612603 507,9088342 256,2403686 2023.03.24 09:15
walmart 626,3923301 983,491986 551,2724000 742,4953750 730,6878693 10,4159997 2023.03.24 09:15
walt disney 902,6900781 738,7118005 884,4196244 268,9543447 949,6595515 829,9853738 2023.03.24 09:15
2023.03.24 09:15 2023.03.24 09:15 2023.03.24 09:15 2023-03-24 09:28:50 March 24, 2023, 9:28 am 03.24.23 24, 3, 2023 20230324 09-28-50, 24-03-23, 2831 2850 5 Friam23 it is the 24th day. Fri Mar 24 9:28:50 MSK 2023 09:03:50 m is month 09:28:50
4210982020269556205814627474208665153373363122643173
732010145146640760865564614721133952491903617262422
289931826493584176759044687297956749856366875688730
516490125811227179829494535641771483477010620543328
321218797499239746288420720056602243862727432649805
24873331757867108483649971890878024553929794698163
21844015679538452316666687932346029850330881400209
438912186878797753897394489565687366710891259207853
3941763436319056657482506826932128713930577750624633
52241388956023289478921780744683412693551338779091
210621398125729143848414045872428529051858586139053
68423567258283241120837720655252866879385735387050
2299340097874280617290261581446311386183474282865476
1350505011354060870047747199983972017661508238446487
27322056915722199529314288978589918609128122497471
7739859599008998953416587878510956215204566085367024
768757660288627206522886556302809213269859141231
20955841958283893463483318710855270276547244063490
35510049761351221627329270559685189654249295525822
8282626533237204565943415116846225443721636318557
47931377813284265223736250949374214359169071743692
81725934446746266670255633968137887668413151712941
3564698675044578570368142841732529863412232648555923
187567056953492975241004719512291553486282894369136
343917532975454844299481344580395729054700426554686
6959172358828545231262273823833073156607418729420
3334936375572141241744415656556039406620982488568
865124893142359260149989195276299152598533437712859
164758909028653703948568642931221961052214033756440
127566249637039252276076341314040418652541918585806
743787357889408741418599901724665542152478314749545
428233645399926746774142570678129462994452202946191
3565851045584511287887224043930021616466156876852635
800927680041864695093044342137043256461359686298593
5989170891821551391532986067219917087550960384915499
4685214843239555675957468193786354381739929841776524
8723984471008348780573838701609524514107577842427181
9633885138250033329509884743504672371749750533135
11478347917968567964149803889554246624397128232061
7163192279447674139656009894590316904053501783269250
29356638239221084098738163433629856433756314636611
4092811972335413604976712117820835408273649341553886
6855933318288402676510009504998252058942159579636382
7995528352547228560480109002963969517049631690305665
# site
 stats hit
1 www.blogger.com 625,774 36266,50
2 www.google.com 4121,809 84864,466
3 youtube.com 3364,37 99104,551
4 linkedin.com 7594,450 11044,665
5 apple.com 2506,511 56500,728
6 play.google.com 4748,566 42297,389
7 microsoft.com 2700,117 2047,496
8 youtu.be 192,547 6161,82
9 wordpress.org 3202,425 13082,733
10 adobe.com 2324,980 19784,569

1889, 7755, 2293, 8891, 54, 2149, 400, 8403, 6243, 1753, 3971, 4906, 3877, 537, 4206, 3832, 7411, 2480, 5990, 7105, 7540, 1747, 5291, 9499, 3504, 3237, 3820, 5688, 370, 1368, 2447, 670, 6785, 9561, 4519, 8817, 5919, 9996, 712, 2742, 746, 1690, 4121, 2261, 3601, 9066, 8827, 5905, 2884, 8385, 2130, 9460, 7765, 9257, 8949, 2692, 7976, 4259, 1759, 6586, 146, 1406, 5386, 4583, 2775, 5672, 169