Table 7920 stat 4388 time 2023.03.20 22:13 Last 20230320
name last high low cgh. cgh.% vol. time
3m 998,25081 226,6948427 116,6036888 921,4088839 834,5794897 431,8560709 2023.03.20 22:13
american express 910,2836221 45,9241357 199,3290461 921,4489139 961,17791 889,3097961 2023.03.20 22:13
amgen 212,4062062 509,8750618 636,3005366 314,6346770 303,5392696 330,4191284 2023.03.20 22:13
apple 143,2505634 828,9774532 830,2593816 833,7404124 543,8781422 664,7416870 2023.03.20 22:13
boeing 207,5857953 191,1683783 587,800775 478,7991654 486,9868029 674,1228357 2023.03.20 22:13
caterpillar 288,9880858 757,5903839 527,870322 10,6703135 338,8375244 648,1676484 2023.03.20 22:13
chevron 97,4812907 908,6399097 360,5726089 382,5666210 159,5721975 735,7459785 2023.03.20 22:13
cisco 652,2131736 545,1385584 200,2193710 262,4873157 208,189066 78,7348119 2023.03.20 22:13
coca-cola 106,872118 405,4435342 924,528920 611,216421 534,5192434 661,8936155 2023.03.20 22:13
dow 92,431483 460,2502563 615,1952356 996,2676205 409,5413785 406,6083855 2023.03.20 22:13
goldman sachs 760,6675729 96,9682060 686,1734008 703,7924182 261,1081432 236,1853486 2023.03.20 22:13
home depot 161,8471348 207,6952178 367,8685422 589,4582302 911,490696 708,5270361 2023.03.20 22:13
honeywell 245,7047211 794,6527144 246,2008355 261,68488 868,3568010 975,5548878 2023.03.20 22:13
ibm 530,6780726 347,7908141 786,5832582 976,9472509 430,1831532 642,7967710 2023.03.20 22:13
intel 52,2313019 255,9633858 281,9634876 490,5246766 668,2850784 178,9143081 2023.03.20 22:13
j&j 486,4384908 921,3543222 795,8962117 909,3254933 574,2565158 117,3605000 2023.03.20 22:13
jpmorgan 839,924700 308,2701669 276,9502194 67,3273184 182,3219390 291,4618926 2023.03.20 22:13
mcdonald’s 286,7811259 986,9536352 67,1639601 868,5521181 602,7891001 906,3977425 2023.03.20 22:13
merck&co 685,8156501 723,2595960 73,8395432 620,9119397 932,9278466 182,2076362 2023.03.20 22:13
microsoft 878,2490443 535,595872 571,8256586 521,8564098 607,5080490 810,6729888 2023.03.20 22:13
nike 672,6779881 225,2744598 467,1315470 672,1523999 947,3954380 412,193628 2023.03.20 22:13
procter&gamble 235,320916 931,1669942 959,1134089 375,8380042 363,9095848 897,9334364 2023.03.20 22:13
salesforce.com 735,4190711 790,3420279 927,5998911 16,5991290 278,2401234 873,7449673 2023.03.20 22:13
travelers 372,5457910 897,3188673 941,3093629 338,1762100 342,2695325 343,3013927 2023.03.20 22:13
unitedhealth 383,7178344 140,7453945 627,369882 679,3626625 456,4686771 704,3831791 2023.03.20 22:13
verizon 69,7197069 982,3464472 959,8558967 92,3315006 402,9887817 650,3429166 2023.03.20 22:13
visa a 298,9885979 519,6395990 258,8623306 941,6410716 580,803885 387,2075841 2023.03.20 22:13
walgreens boots 118,652969 570,5734358 534,2749368 956,6025420 994,9389229 949,9544739 2023.03.20 22:13
walmart 795,404037 286,1965072 30,9363423 539,3273298 925,585503 966,1830704 2023.03.20 22:13
walt disney 920,9079205 824,5010458 988,2106080 708,1056856 276,2788763 679,8098788 2023.03.20 22:13
2023.03.20 22:13 2023.03.20 22:13 2023.03.20 22:13 2023-03-20 22:27:15 March 20, 2023, 10:27 pm 03.20.23 20, 3, 2023 20230320 10-27-15, 20-03-23, 2731 2715 1 Monpm23 it is the 20th day. Mon Mar 20 22:27:15 MSK 2023 22:03:15 m is month 22:27:15
635854853615369578904310105565027253849657462152946
1440406312733663616717861295552269283188821617626772
49237016259360279934742163189327713092583028683448
945814735469217293790173797141286659448645878226510
956826704608226835756752333704951508359938496034620
90495610609349358193890600081896820286187147141995
7253292976584314753584459169786330559305553717659993
125738648805484929893710577477093713855693654385153
23646797553706413055533760086605824255386524097841
34163584425354878304910345612356560451014496533865
89627811161781979611485383132148194892776448886671
260577274628742349136657559790487418159777118379031
41141872894871079453363417240464231296311161398
144720461534439469437882175784513232779261628981
9123494299781154686581836092460091752799799549157869
8880179350384541351832455397599543763403891707896
148539155172047213182257994901696488522810736883030
480645629364551327269024833873221739492251402248191
213719996047365770788751482424863721661914890084153
8637780927078706511079112475920288372950119056703014
624988866169477843503921389136415053916518813905836
745954306322249320802730263843411345589302853367799
9695866117697036659188778565774578138373694168822
962268535861661020776395576247063135408232944395374
92063908216545459505564492659376753279459642583163
4593328789802222170064163403665049256607713923742583
903897105427980142681205166687691485448324573721235
3211444319468634568159582773426067146880400818671825
9828496337074670396716308271666027904453340929768756
6316643857347336732788709191861254368130111115287969
673052257927610796816292537805899514242806854451774
7116211882376029433150028319227816986902622170035416
1391267741552133467837869113450314665947152398045
44706920118745897197687691763427298777645679467346
133962774043443263080225934953311768935329233537842
399028574448891935801469392425603474893641942308920
47925588208084219129133359227917237159865917753639
7706909673888897652125525914780932937758646127981762
4251905195031757338124862119325539488134421331577511
450323617645747537675703849627632285341306556491045
262518333819443449445413020549070481539567217171248
300598067585547873987264191388560587549964311245
130171147743944487582326479236692461029104760407727
984475704260404914198787551370641848890375205605781
# site
 stats hit
1 www.blogger.com 6652,519 68199,858
2 www.google.com 2908,786 84159,107
3 youtube.com 5426,951 53248,430
4 linkedin.com 3552,670 57139,535
5 apple.com 5484,658 8539,303
6 play.google.com 3640,870 48756,550
7 microsoft.com 7594,40 30146,675
8 youtu.be 5997,157 75218,265
9 wordpress.org 6743,435 12208,966
10 adobe.com 2197,964 7158,763

6041, 2692, 7632, 8222, 8888, 7848, 6126, 5173, 6358, 2515, 9436, 4663, 6384, 5974, 5029, 5160, 5514, 3808, 5885, 7352, 3279, 2350, 8541, 5922, 9437, 2818, 3598, 2650, 1793, 6001, 2219, 7890, 9012, 877, 3726, 9667, 3427, 6408, 9539, 6866, 765, 7847, 7162, 4344, 9119, 5775, 1505, 9070, 5361, 5411, 8174, 6090, 7093, 3567, 4827, 5606, 114, 9953, 3948, 6230, 4640, 4404, 5667, 6659, 3419, 113, 7146