Table 1259 stat 5558 time 2023.03.27 18:46 Last 20230327
name last high low cgh. cgh.% vol. time
3m 337,8905704 849,1156704 515,100270 499,9283075 399,8273804 126,8460093 2023.03.27 18:46
american express 587,6778892 692,2581514 758,2660110 817,4157767 174,6225512 927,5312356 2023.03.27 18:46
amgen 787,4925836 523,928470 492,6491898 648,8291491 540,4981423 944,552586 2023.03.27 18:46
apple 508,4441056 983,9066335 272,1090475 752,8588967 787,4444205 117,5450333 2023.03.27 18:46
boeing 710,9339744 960,8836239 556,8886337 415,3435861 381,9381602 436,8733847 2023.03.27 18:46
caterpillar 587,849855 702,1271100 583,6473532 183,912969 92,1659346 997,3629446 2023.03.27 18:46
chevron 275,7505731 222,619186 195,3388892 607,9054250 273,5677617 789,8293891 2023.03.27 18:46
cisco 456,2039083 173,8376126 142,6094082 711,7294183 694,4135311 856,2775213 2023.03.27 18:46
coca-cola 61,388969 369,1523429 205,3667484 515,4798133 118,7371285 542,3123150 2023.03.27 18:46
dow 76,1486837 218,3488811 716,67888 179,1728407 211,3512454 11,3527654 2023.03.27 18:46
goldman sachs 960,7214505 83,6550472 135,9387119 932,1958657 977,3013865 348,1824401 2023.03.27 18:46
home depot 668,8634959 662,7854563 601,2039852 98,6766419 353,3155112 26,691141 2023.03.27 18:46
honeywell 322,2037931 242,5329969 555,2524079 885,5156920 973,9679458 171,1088399 2023.03.27 18:46
ibm 906,1033074 305,8842664 405,6529141 67,728286 516,7289597 858,1170342 2023.03.27 18:46
intel 933,9560561 793,2856136 272,8191989 355,5938672 23,5966823 127,5780304 2023.03.27 18:46
j&j 849,126263 94,8229485 980,2644613 931,8872298 368,2364940 771,7724625 2023.03.27 18:46
jpmorgan 889,8382025 845,4058180 567,7035759 523,5001070 659,3165281 785,9311992 2023.03.27 18:46
mcdonald’s 136,1404481 525,1587188 737,6519304 737,5862205 664,8304714 409,6451287 2023.03.27 18:46
merck&co 95,3409574 532,4627013 577,3038545 235,4668594 142,804548 872,7092191 2023.03.27 18:46
microsoft 784,3955295 210,4436626 712,9950465 375,8477844 136,8999282 7,8726248 2023.03.27 18:46
nike 552,7432523 459,2164152 574,8680142 861,6686562 209,3939023 132,7864228 2023.03.27 18:46
procter&gamble 698,3665212 254,8398136 447,1259596 549,2310067 521,7583586 674,2335465 2023.03.27 18:46
salesforce.com 753,495310 82,8888995 949,878340 761,5013178 831,2203695 718,4048098 2023.03.27 18:46
travelers 89,5792768 74,2973551 973,2048234 84,6709358 571,3370601 511,183206 2023.03.27 18:46
unitedhealth 463,597820 250,9845086 818,9239964 218,5715454 973,2993859 460,9229865 2023.03.27 18:46
verizon 387,2219691 424,2183061 442,1420371 623,5307222 721,6965818 828,6944929 2023.03.27 18:46
visa a 901,9118551 366,4727498 249,8761780 491,7119347 936,7403974 696,7541003 2023.03.27 18:46
walgreens boots 664,9144982 326,6379211 214,7860906 561,6011039 9,9852118 819,4503981 2023.03.27 18:46
walmart 128,4425258 981,8485627 139,8091975 543,405127 721,9084842 513,9699676 2023.03.27 18:46
walt disney 784,43327 682,7206220 744,3783453 475,4091238 293,8003680 47,5067274 2023.03.27 18:46
2023.03.27 18:46 2023.03.27 18:46 2023.03.27 18:46 2023-03-27 18:59:57 March 27, 2023, 6:59 pm 03.27.23 27, 3, 2023 20230327 06-59-57, 27-03-23, 5931 5957 1 Monpm23 it is the 27th day. Mon Mar 27 18:59:57 MSK 2023 18:03:57 m is month 18:59:57
60805946927372052615089112155636278052208281186
879426793874494046902687910758488818492891097069789
222076531142343071551392694588135472236544238046
79752949539566847373638857490779190636571956013218
5518523379731315969778804524174845625111425623461
197716735851683575442913073292218959364264753029408
308738931727602180645902955970634122504662872998711
58398218427721778511892342574331514275594256334020
2844825112645565933678531054952506875176769444756
272813312647806657274987881172838768229809142068981
87411488103884949043147428688513326738529062073983
4252113831619158337559168107378829602460363155392405
79814346290715118303923648589544554780694819558609
5731355769766745350099193696696127364915584787517810
4417171557117340365650947043228001138174532065563
61282704254413052146861559741468342977232679883332
53366391559052116456541446896228781731721832829020
1561506967391430130256485312426798648284381650801506
7062878395673267393867660051861681435012226813699
866643107549604743208681767581145852952137983479
808545248657560336294482995167471266149917350747563
25568466637819583334091755052757726917972459351842
13513015119056872065276335776437527877231078001094
3269339521352027122649513515571625834900247756602930
4002719782522125557751756524114166835144469644498073
824772791703190563769365180227592545337875783402459
362726313833543220542391603441147267340289293086570
632959657945569412911453637385774651793528874939084
851266538456999017674012850969862024346864857692509
150066853868975277181851820192441163667138509066
1069693958923580902277721002542683152804313832248276
7487326624138746782000985422219016567342421718503
9092915636219492319547529677185976862697933731296154
89974415272732268738525498648063014679783298702270
22414216276862662711689875278319261120853045615578
557129224654323835562081318888147295436908967915766
762785282720865319398032176118241809048824426823286
10411978539671332810802254934768513765311996877826
212609227833834563860270374418131685922898412139
47121285175530454612801395786774605710620064301134
6705553720131668278646027785115372084266416734573818
2509453959034616861689992451753053739875721874927
33436262038740767767820474980199658911246877912672
715295691211460714970907478631374798197190989287
# site
 stats hit
1 www.blogger.com 1566,410 70775,778
2 www.google.com 6768,363 49232,163
3 youtube.com 3193,701 28357,611
4 linkedin.com 7461,468 61735,996
5 apple.com 9641,365 90306,139
6 play.google.com 4436,593 45219,997
7 microsoft.com 721,568 19408,518
8 youtu.be 4775,483 44617,634
9 wordpress.org 8919,154 41116,569
10 adobe.com 5164,904 73114,836

147, 3496, 633, 4460, 2484, 8719, 367, 9127, 629, 818, 8764, 4370, 1270, 5466, 7367, 6340, 8281, 2333, 3289, 3196, 2637, 4179, 602, 9048, 7607, 6682, 7024, 6673, 1106, 8597, 5960, 5987, 4772, 3154, 5110, 3833, 8264, 750, 1316, 95, 9663, 5293, 7827, 4978, 4103, 7405, 8511, 4303, 1710, 1343, 3805, 4566, 3186, 933, 5113, 3424, 7804, 1460, 680, 4563, 12, 4844, 5358, 1805, 6602, 3886, 8322