Table 461 stat 7641 time 2022.12.03 13:06 Last 20221203
name last high low cgh. cgh.% vol. time
3m 448,4064805 924,4432530 188,4576487 850,1597146 796,4578627 327,3564758 2022.12.03 13:06
american express 787,5204169 16,7419763 960,7818697 704,2301779 772,731311 599,4537878 2022.12.03 13:06
amgen 399,3957056 629,7536360 812,6750170 518,2603070 82,4416475 703,2693821 2022.12.03 13:06
apple 899,5536634 429,6960071 12,7562043 53,7987461 277,675616 541,2370098 2022.12.03 13:06
boeing 849,2450917 467,6216237 318,664483 76,7175289 462,7043578 471,2741972 2022.12.03 13:06
caterpillar 379,9888315 534,4608721 431,2380640 730,3297749 791,1593507 26,8032535 2022.12.03 13:06
chevron 915,782648 602,1921761 146,1427219 429,9952575 388,8963734 617,7060361 2022.12.03 13:06
cisco 962,6922926 424,4249754 397,8947298 699,7760250 883,2336766 237,3140400 2022.12.03 13:06
coca-cola 472,9671512 644,2634679 127,6695967 67,420568 748,6687208 234,8936878 2022.12.03 13:06
dow 811,6634186 889,1992560 560,5058264 905,5226135 198,3288570 947,5947692 2022.12.03 13:06
goldman sachs 224,6467614 371,1071479 880,6076912 421,3521784 575,650027 616,7013442 2022.12.03 13:06
home depot 734,6823675 743,4824608 351,9776337 376,1625307 641,2650937 362,2008440 2022.12.03 13:06
honeywell 771,2670787 723,9690389 596,6710462 564,8195224 318,9346023 926,1982454 2022.12.03 13:06
ibm 542,3478581 550,1171358 413,1660700 818,1474600 848,5618807 630,1995255 2022.12.03 13:06
intel 539,60692 362,1805665 271,7238428 382,420828 990,1048679 12,5868572 2022.12.03 13:06
j&j 776,5749297 406,937216 510,3330498 292,518253 681,8423907 169,937685 2022.12.03 13:06
jpmorgan 9,9874408 241,8568980 549,8711492 57,888358 877,4184797 270,1483812 2022.12.03 13:06
mcdonald’s 143,6508127 191,1332439 755,2015855 720,5315946 776,1264806 625,2860471 2022.12.03 13:06
merck&co 460,9172830 338,1404381 759,5068333 234,7681343 494,4754351 625,435955 2022.12.03 13:06
microsoft 347,6814557 133,2238026 100,4018334 372,2422577 53,5626476 376,8083266 2022.12.03 13:06
nike 764,956026 340,5407483 222,9652373 826,6816134 882,1646675 822,6421939 2022.12.03 13:06
procter&gamble 671,562580 410,1657747 532,353604 210,8782772 717,3418013 102,8167514 2022.12.03 13:06
salesforce.com 743,4742634 59,7962808 37,4345106 605,8011440 530,9445285 342,7521962 2022.12.03 13:06
travelers 909,1686874 434,7922860 334,2558609 435,48556 312,8448079 171,8438118 2022.12.03 13:06
unitedhealth 880,3800003 722,5969843 722,8241686 414,4654363 299,4727446 262,3353429 2022.12.03 13:06
verizon 907,8663243 137,4373682 811,4783790 190,7206184 647,6233738 513,9804213 2022.12.03 13:06
visa a 879,9473841 985,1913534 792,1559070 36,6723602 536,7572541 270,2577089 2022.12.03 13:06
walgreens boots 581,6830800 723,8798546 156,9848620 215,630797 851,3516842 500,6620389 2022.12.03 13:06
walmart 830,6900122 383,4771295 314,8955616 458,1926205 843,4428274 384,6351376 2022.12.03 13:06
walt disney 599,4191389 308,1346417 177,5768422 392,7578155 260,1154956 638,4157468 2022.12.03 13:06
2022.12.03 13:06 2022.12.03 13:06 2022.12.03 13:06 2022-12-03 13:19:35 December 3, 2022, 1:19 pm 12.03.22 3, 12, 2022 20221203 01-19-35, 3-12-22, 1931 1935 6 Satpm22 it is the 3rd day. Sat Dec 3 13:19:35 MSK 2022 13:12:35 m is month 13:19:35
85299516979334799639827969373485593109677415485379
514255037538408860783189573154120692153535531167530
691924328204883168727738342048392389759581130121244
5709383142482315304642514225824320825777827123327793
985761069172545950523750638578858671175840718576759
586248761232446058329152663399615717178801515642762
36125483818474604999779060303090491193851053286410
313110747608722990554435847152078892988164181702697
675690885284913981101041983775166113704548030544575
152527280834831919393896470507828377607918428076035
5482364885586333464758571585959033818471357133714894
53955442598851697934332903172675563809428432055647
4062795315726656477579362278436462253789602412608489
70218297846916851313976827061198337119859814611293
372973178095391170058750880019458030310941915297137
882251260824727845777359213474634288024211275874695
8162554363483895859950993373614759235847332242134646
739915452378315500422043522887341282177335456338767
84733009303535197915531367276944544373491255738774
51878125336169329716135870836539255319155908314970
84633125468164294521908662261949721168733576442445
8170319739825682889497934741553856274836421979455431
5808580663089010311411637286994459163229615327193
425699313417276139923197857259935106979035797336509
8626379613816955773870519593956640439099787233149253
80433488333138877911804080511684152172749861196250
800165332349038424625559498840150907595361149153991
1997900841007810986054464625626753257524544262062820
904555981453144584089602994469277168131649497477179
66318223320071833036391648168858794260212098865958
370539689242686476638262649871304885290844991334
91426868759880314565020808318951543874210836084820
7756368259363087922337658984185532412841631953706
62922294382943091383329169735069777376416386211671
414093251675159672825096496352210925081523616889453
539242551107074440951970085553936385518781483389
90167994927654274299166085505538922914696274964305
5763633298364227381663618505200849172745422847249082
398925025952274674157631410679518043873372019048760
310032715169876055535935699487949926071805970861686
72072699720296425502505803602040995087763662661864
158062569755685464557392956375501251561350892824690
253162452801066646885107843989343825176926752843695
4592547189423729156719705248006507527787658556840
# site
stats hit
1 www.blogger.com 5122,948 21225,1
2 www.google.com 3171,250 45931,715
3 youtube.com 3041,388 90404,384
4 linkedin.com 4112,256 67545,963
5 apple.com 9276,74 66799,247
6 play.google.com 5534,225 89681,818
7 microsoft.com 2768,537 60506,768
8 youtu.be 1222,911 45150,635
9 wordpress.org 8578,664 63433,175
10 adobe.com 9132,94 88956,218

7936, 8923, 2767, 9769, 5231, 9035, 1199, 240, 3260, 7787, 2430, 939, 472, 8199, 1583, 6219, 6383, 12, 3692, 2650, 2011, 6394, 8893, 9774, 4549, 4514, 1689, 6046, 8140, 3569, 4616, 9241, 4929, 148, 9032, 7543, 4482, 4250, 571, 5527, 1584, 2097, 5493, 5433, 2387, 3353, 8789, 8001, 1845, 2338, 946, 1917, 3818, 8801, 191, 9506, 4368, 5046, 9745, 3491, 9479, 9133, 9437, 1985, 5281, 2156, 4203