Table 3356 stat 7692 time 2023.04.01 12:37 Last 20230401
name last high low cgh. cgh.% vol. time
3m 597,9379289 36,3839225 933,3828437 5,6599309 716,9743495 482,2498943 2023.04.01 12:37
american express 186,1326788 381,59162 370,4640522 356,48556 299,949000 231,9111955 2023.04.01 12:37
amgen 21,456960 516,6943223 831,8518071 463,4283850 789,4994437 812,7229206 2023.04.01 12:37
apple 882,8166505 383,5986971 791,8649081 848,9767368 997,2290431 982,3677795 2023.04.01 12:37
boeing 693,3383882 373,9919753 433,6037182 903,4534259 649,4194724 148,4806733 2023.04.01 12:37
caterpillar 272,6112070 909,610154 111,7213656 784,9929380 538,1667874 592,3290161 2023.04.01 12:37
chevron 32,4402264 306,292822 669,2884057 397,3623647 627,7696967 354,600820 2023.04.01 12:37
cisco 374,2575105 513,228289 677,6612559 503,9482623 273,4125604 10,3831134 2023.04.01 12:37
coca-cola 134,7932135 376,6719420 960,9676863 1,9916962 408,3067108 21,771820 2023.04.01 12:37
dow 595,4180399 440,2219103 188,7938865 282,5611513 52,7955000 584,7283798 2023.04.01 12:37
goldman sachs 457,874822 676,7292186 500,6859195 113,6339685 479,4883831 306,4391337 2023.04.01 12:37
home depot 456,3068684 431,8639820 613,4518081 941,2086954 869,3807106 431,575844 2023.04.01 12:37
honeywell 175,7125978 619,2259939 508,2027157 954,9648535 290,6310155 694,7902404 2023.04.01 12:37
ibm 317,8064039 424,7960679 295,7301192 235,7508563 37,6660314 615,6505666 2023.04.01 12:37
intel 118,5560021 859,9876873 936,2898676 46,1113096 3,6640072 337,5105630 2023.04.01 12:37
j&j 866,2916770 475,1569208 922,1694885 947,2396275 975,3713700 36,2706792 2023.04.01 12:37
jpmorgan 102,2708969 22,1384767 936,6363736 789,547676 193,6483051 43,1290882 2023.04.01 12:37
mcdonald’s 938,877264 241,9406379 751,5777011 451,6184565 869,9266174 775,7920705 2023.04.01 12:37
merck&co 97,7225384 32,719981 94,673932 343,1953975 338,3642127 334,2752183 2023.04.01 12:37
microsoft 1,1229173 330,1929619 771,3724408 322,7093950 460,5624477 650,2119007 2023.04.01 12:37
nike 141,1012337 830,95267 28,6057343 801,1239568 328,8332950 196,4221809 2023.04.01 12:37
procter&gamble 900,5386320 617,2389783 902,9514524 514,9034308 75,8441825 97,8455919 2023.04.01 12:37
salesforce.com 217,4184426 555,6767903 980,2050196 888,1210389 306,7190480 131,3341041 2023.04.01 12:37
travelers 325,9321627 458,6530549 765,6540156 76,6661458 193,6928140 905,954921 2023.04.01 12:37
unitedhealth 644,4193206 998,7186359 264,953156 564,4801261 514,1192145 157,4946484 2023.04.01 12:37
verizon 324,456072 616,6304871 764,7462528 964,894375 678,4226520 742,4438731 2023.04.01 12:37
visa a 77,8177281 110,2693151 511,151429 365,1548084 435,3637301 873,6979664 2023.04.01 12:37
walgreens boots 459,4376719 178,9728037 557,3350087 467,8811202 381,831391 512,1452711 2023.04.01 12:37
walmart 829,4761985 235,5078073 898,9772008 951,9755181 795,616992 245,3054708 2023.04.01 12:37
walt disney 77,6096402 460,5113054 973,3337233 210,4324158 771,3873641 405,3282813 2023.04.01 12:37
2023.04.01 12:37 2023.04.01 12:37 2023.04.01 12:37 2023-04-01 12:50:40 April 1, 2023, 12:50 pm 04.01.23 1, 4, 2023 20230401 12-50-40, 1-04-23, 5030 5040 6 Satpm23 it is the 1st day. Sat Apr 1 12:50:40 MSK 2023 12:04:40 m is month 12:50:40
87271030721178534830961244725513165383320989951039
1260737121366637565656485819643850807495194932369920
47266991223367627935700597732764863210358741854812
4028791414922861840467324696189189531751949113237914
8775564231163485387831608649182657864158180229045
994591067563595514662717432962252652429761723282717
85252408250263304152365951518198009921462038571715
147840633951493148114375536289964112472751610998296
846342180376530411576906841610408695472327876696
94667738351399139468425783359479796545891327162435
293190783523742163059006908083091705789861355045903
80897461494917451825706527837250914005788438361
6378776984995345438163504320139238065764345096294254
31649101474389775941004846339646057563460639133545
122348173589977395068168848887829029106748231401667
37535115294247018145738674818325138841290775472293
964447557178688958048630758833220298569199441807625
27031059754074292013801689987322878597196452881859
192051163124471528144885454948495798195572758498041
12448707609914017035426445714065988225703931938553
382537139894193805892276525946042816423723331094467
948091398127743348286796592858212050455024137414250
185610335063982761556083948237554555597345536229156
68344870121444230488996592913835602634382942359364
70715693902027959609615532539986924736278829154229
3509616861545857946543728766626840313043781586173564
845682532223538320526271537393843509889208422101947
8861257419698902849391261512172113936230916680341197
2972524334305483652794236244755199457701320149234424
1131412574461410321919404739653873138455794862994
2372311720049252433512579640699188023450729765298
72181832946981279995713527420758995881832737023386
714974191915822948487950284310591996043490829871023
13459534957450919128163075250559452765013349348121
2413956673671480264135818046473765615341894578161
8687916549367915501354122180754557838469526760073653
702520355898427975286640371672381447179866212793481
566479659684342517424394384366754092676650990336507
6648482643319616980572841018255119093423795929564963
14533151169057469928700523718843397110331695244592
5569811670124527752999612732334994316545537381339172
15008186617736404286386281350284663661749437318365
621158579468487917798868957346729834207505357696881
58057301971466877134383474486363758801263741209793
# site
 stats hit
1 www.blogger.com 9172,572 55615,489
2 www.google.com 2594,883 6901,321
3 youtube.com 6125,486 29168,405
4 linkedin.com 5527,422 17580,414
5 apple.com 8598,796 88833,216
6 play.google.com 8821,352 85304,864
7 microsoft.com 2314,838 12763,410
8 youtu.be 2491,812 38893,167
9 wordpress.org 3833,946 65473,643
10 adobe.com 8275,724 96299,440

2547, 7625, 203, 5359, 648, 6980, 6045, 6473, 6896, 6906, 4459, 8849, 5116, 2184, 4905, 4450, 5027, 4212, 3838, 3388, 7085, 8645, 5987, 7545, 5687, 7897, 3019, 4054, 2020, 487, 2820, 4375, 7011, 3075, 8157, 5334, 6830, 8371, 9096, 5698, 366, 4927, 340, 1519, 5218, 9283, 6942, 5883, 2243, 4801, 5420, 5640, 4112, 5065, 9925, 7989, 4357, 3675, 1895, 7056, 7198, 5148, 9995, 8092, 9988, 2636, 3026