Table 3727 stat 5094 time 2023.03.30 20:51 Last 20230330
name last high low cgh. cgh.% vol. time
3m 857,4197554 885,748086 900,9419473 754,4643147 908,8534489 15,2185166 2023.03.30 20:51
american express 352,5504530 681,5379891 763,5412562 139,1877891 559,535214 641,7569158 2023.03.30 20:51
amgen 130,5224593 901,8213421 615,2740128 331,4723668 694,2161387 547,5939432 2023.03.30 20:51
apple 158,3017012 59,664669 155,730919 285,5072513 623,9664259 46,3863599 2023.03.30 20:51
boeing 508,1835389 574,663963 237,2153553 823,3662981 738,7246788 188,3530647 2023.03.30 20:51
caterpillar 998,5182848 825,6924596 734,3726068 287,8925095 674,3446606 959,8294580 2023.03.30 20:51
chevron 418,2439597 337,412973 211,3819496 428,7180675 565,18060 784,8025487 2023.03.30 20:51
cisco 217,6077757 169,9549757 333,3564870 308,3311460 874,1334717 24,6091953 2023.03.30 20:51
coca-cola 506,3100084 502,1803864 655,4606810 10,724213 704,3465536 114,9150261 2023.03.30 20:51
dow 728,5413757 633,2939916 543,4175572 97,7603429 26,2653870 715,3577873 2023.03.30 20:51
goldman sachs 622,233588 689,4966457 157,7125388 106,6629088 23,6075455 843,6772160 2023.03.30 20:51
home depot 69,8531394 749,7728670 200,8633558 688,9281960 405,3209865 222,9479131 2023.03.30 20:51
honeywell 738,3187278 708,7638764 584,4235743 122,2059886 447,8105969 702,6037634 2023.03.30 20:51
ibm 523,8084750 267,5456828 416,1099672 223,4842469 963,9725359 257,1627995 2023.03.30 20:51
intel 836,9450068 91,2406231 266,3131830 189,45367 632,8967919 768,2160253 2023.03.30 20:51
j&j 321,8900767 422,7672992 700,1246480 371,2238091 933,6377346 769,3491434 2023.03.30 20:51
jpmorgan 747,9923905 833,7108084 964,905039 873,8008180 36,9646032 42,3015038 2023.03.30 20:51
mcdonald’s 278,2299770 306,9096968 127,744535 126,4471350 964,5477359 215,6652036 2023.03.30 20:51
merck&co 672,5854966 889,6055067 224,6585045 954,9709329 651,7880402 682,6158213 2023.03.30 20:51
microsoft 878,5553490 417,9140546 520,4580802 216,7977383 688,5215987 707,8148260 2023.03.30 20:51
nike 596,8331572 262,5605822 381,4763951 226,532769 62,1147983 659,2851227 2023.03.30 20:51
procter&gamble 773,6134336 256,4241977 402,9377967 40,2800177 493,4566581 194,130978 2023.03.30 20:51
salesforce.com 914,4096305 811,6027954 931,5182712 418,5272812 352,6795823 88,7323214 2023.03.30 20:51
travelers 156,3136491 785,2178689 429,4443818 503,2017501 58,7590471 626,4592890 2023.03.30 20:51
unitedhealth 697,6659665 739,1899894 123,9333788 203,373627 343,139232 640,2742383 2023.03.30 20:51
verizon 532,577794 801,8836226 737,8893828 616,8933389 203,4015421 112,6314791 2023.03.30 20:51
visa a 846,6141993 833,9037391 373,4591768 363,700900 126,1023346 260,2477677 2023.03.30 20:51
walgreens boots 36,4631664 285,3787225 477,9252884 653,92837 983,4544802 893,7204293 2023.03.30 20:51
walmart 344,5088501 614,5468947 910,7249758 179,7563159 339,116029 660,7124213 2023.03.30 20:51
walt disney 471,230828 782,5959228 126,425905 843,1611306 506,1288208 540,9828463 2023.03.30 20:51
2023.03.30 20:51 2023.03.30 20:51 2023.03.30 20:51 2023-03-30 21:04:49 March 30, 2023, 9:04 pm 03.30.23 30, 3, 2023 20230330 09-04-49, 30-03-23, 0431 0449 4 Thupm23 it is the 30th day. Thu Mar 30 21:04:49 MSK 2023 21:03:49 m is month 21:04:49
192937288519912371430437165435672071989930586926385
47895702821445384103616273289395839976384066745620
37755709461478315113794546303039606166773620156699
989416819350982556145555475494893184745491037236262
708161704129715115771264155958403227781329139291455
8842441496373379527418703316892648471457759712791588
3476260443551086548264555074327962865532873716398
85623442245566787506293879086012766459015709469437
8147305717742220176959379313745635448446529962951409
243829986278682298933022574967325063197459162078884
4248139230438010570517858319484399816691592686399157
58626266686899236169209063058142181286375244392497
66389486436411579211416284297914886168737414335371
30799627173671020585005170212395111152589673733940
412498275575591363634475422141887185523596174788722
77515437840706316293881180229847861752883223979425
49884469276980439101559646555914087862264117965001
28614981575591883678244351754125732499209353063718
451963386140691714841088289513482471689204129601926
228826915178151867297148777631728684630454783105246
524723112100940360320006095977723759005841779024874
592186833533937311014416263508331636992798614918056
8862295284056918391017629488326207776540888813876
1765385552735777645270971269382065464402684745754724
55602382470480239667040829939236861253174767936505
8898226110617226725675882019213212952550582540890
743197608521501522808602951872017914865882784755169
237465434591207602118775087110366249663732822925
2341918696983085974764379763681349257952987228319
8143334887594466319773668516282580677409422599361501
947654989688193470887236895333782001373680536118186
5114785583555343712474928065626713728707742265627930
8233758193754540930945596746968289986437453584262518
147464124459617929127206221672366802461770741096723
1952188599535471088507601787171626764571618183806
963536676558150586473813396253054437437739584412
258578495753430438405037930278438756355261640219680
3115353833103755251286428926767678269086675216456221
776513128639108119518299554952127626667281012278166
5028613560701490134318072305681394621414655188114340
772040975647969637256793147199094448710489986172844
535183918564630839961784373494574017643475563022133
4436151259178933655341715648138104409679591634119
26939849620315056977994337221257405820142217643864
# site
 stats hit
1 www.blogger.com 8723,643 40265,312
2 www.google.com 547,175 33827,497
3 youtube.com 5728,579 45860,415
4 linkedin.com 8932,572 98432,800
5 apple.com 3711,448 13693,826
6 play.google.com 6598,516 56604,888
7 microsoft.com 3358,788 30985,967
8 youtu.be 8642,142 35246,737
9 wordpress.org 7842,756 4782,839
10 adobe.com 9296,387 33537,503

7940, 8576, 9014, 7368, 7943, 83, 1284, 6458, 2060, 7803, 9644, 1315, 5644, 6491, 3056, 9149, 684, 4652, 4297, 3183, 7642, 5340, 2226, 8086, 7916, 7758, 1054, 4753, 8775, 6203, 2757, 2825, 3075, 3138, 9496, 9612, 9585, 6063, 6747, 6095, 36, 2221, 2925, 7788, 8216, 3529, 9341, 4413, 3831, 9788, 3870, 464, 4349, 5265, 675, 5757, 5212, 1801, 4950, 9836, 3578, 4137, 9719, 5334, 6099, 6876, 4520