name last high low cgh. cgh.% vol. time
3m 76,4155411 703,9115278 234,4417860 492,8997967 280,689352 166,3150315 2022.08.16 12:04
american express 205,4520546 555,6486636 421,3075566 810,2322977 413,1005693 433,4110200 2022.08.16 12:04
amgen 537,1154454 212,4881749 785,3036783 230,8611720 719,9334996 772,9528252 2022.08.16 12:04
apple 375,2644948 852,6554194 334,184369 970,5383742 471,5251020 187,8910045 2022.08.16 12:04
boeing 832,9972686 124,2453533 98,5563680 656,6351530 672,8680494 124,4573205 2022.08.16 12:04
caterpillar 172,3532374 319,8909469 287,911923 843,6620225 356,6963938 318,6891170 2022.08.16 12:04
chevron 715,2878926 228,1853220 813,4145288 77,6456530 412,1996285 891,5096350 2022.08.16 12:04
cisco 756,5473796 145,4278099 416,2681158 885,5871564 621,2036229 478,9080900 2022.08.16 12:04
coca-cola 295,3218752 570,6505021 19,8875542 340,7330995 176,5671100 918,9884412 2022.08.16 12:04
dow 981,9947479 634,3934359 195,5251004 903,9503729 73,478588 378,4879088 2022.08.16 12:04
goldman sachs 316,2633131 75,9373275 467,5531684 845,7617510 875,4155298 412,8933124 2022.08.16 12:04
home depot 303,7518719 626,4785306 319,5448333 467,3006205 540,1010658 694,7339574 2022.08.16 12:04
honeywell 626,5971272 684,6986461 645,625129 187,9609603 326,2616201 898,7927618 2022.08.16 12:04
ibm 814,7437052 554,6898319 160,9667657 583,4623188 718,2095561 940,376193 2022.08.16 12:04
intel 754,4078210 338,2939704 509,322960 28,1350529 629,7122579 833,2744090 2022.08.16 12:04
j&j 774,202538 236,1005967 282,1336571 893,966621 877,4478712 786,365971 2022.08.16 12:04
jpmorgan 415,3696383 499,1332743 579,4397651 171,3335836 847,5091333 627,3564727 2022.08.16 12:04
mcdonald’s 541,6554817 492,1708524 368,3252244 445,1425103 346,6806306 243,6273518 2022.08.16 12:04
merck&co 814,1364654 724,6916497 584,5105079 728,9989732 880,2271626 133,4593403 2022.08.16 12:04
microsoft 667,3031411 793,5145136 812,4204778 871,3537035 76,3625117 525,4436990 2022.08.16 12:04
nike 688,9698171 586,332141 650,8293162 660,4647352 965,3845797 157,5501180 2022.08.16 12:04
procter&gamble 895,8846316 549,7752335 112,6813386 235,7787217 984,274976 293,7967539 2022.08.16 12:04
salesforce.com 448,1642215 151,5239348 527,6750132 967,2144692 645,5538430 248,2952778 2022.08.16 12:04
travelers 383,9082491 760,3489407 293,9163977 899,1879162 801,4481497 963,9128234 2022.08.16 12:04
unitedhealth 130,1977234 691,1139678 225,9847803 910,6731963 149,611790 197,6757350 2022.08.16 12:04
verizon 736,1647648 890,3810223 718,1378874 676,1017669 47,4363130 451,3389651 2022.08.16 12:04
visa a 353,3497660 527,1537399 798,4900309 67,9274039 688,7581082 42,9129752 2022.08.16 12:04
walgreens boots 743,9520933 586,8918902 14,7833025 568,7494643 948,4578292 131,6666749 2022.08.16 12:04
walmart 596,8067866 768,6418529 243,2191492 980,5958102 569,5076992 749,3668307 2022.08.16 12:04
walt disney 997,8161132 294,6854842 574,3356061 598,3171099 288,1846307 209,3009716 2022.08.16 12:04
2022.08.16 12:04 2022.08.16 12:04 2022.08.16 12:04 2022-08-16 12:17:50 August 16, 2022, 12:17 pm 08.16.22 16, 8, 2022 20220816 12-17-50, 16-08-22, 1731 1750 2 Tuepm22 it is the 16th day. Tue Aug 16 12:17:50 MSK 2022 12:08:50 m is month 12:17:50
7767916118108302351223094529139257629583800396662423
42364927394877505037893594368059814911219346019695
8213396221964904544398151960275181903340393188371028
971328058231876716533898085540890232751826039607189
308718317054974395087516767990836387666318577182
35317169031356689172404478663430693880735525127453
915085869425747264795942736466535193120249569529937
9336804716216097352791446661750256687460463274751130
3940634323876323246776308149408321552916334545214916
17836903235899347174379381389835407259744242334407
592343828079322890755823428634461578550886997691404
604794544213938262144757244150263898880279754602940
439545967465434109755768239793812306827864255678068
7824702259707395621512088340129327825704252710993189
78718422958153771733734993058594861155894194363
4195129952016137952173927747711923275425302492753906
752880955269735096717943493542397798348846493847446
9907629275547136570879378971560934154376286996387090
2171599088806338970889909540924877565084513139076151
1680313158895242491877749293514643252981216117904101
574164274782768068763214544762399385702381592158599
753286187309964062511842233374988343676616526037591
18933213818087923771157192264361337247943141779384
105148099404544771923360424625777518987194129559158
7732525988791103495038831224022565022186026844156
5336644543795429229259467994390012915962350497573517
569079556266956623624697135819307811673428514413
4305207599521422761168769117590035493898378622591658
6961687862927838137019974228128774347675956451803
648410263053264968307306446533597765458215834547110
44018682185265549249328057165078683329524385115161
9035717388278899777770454293135967798582014232055
4633636512338409154399806929152457986510504165719514
487963015601749772873647136637093484872727166887825
968775591684179565640279825792626542524359324470
5583698428877803843232752439486699015969819286204867
6042357740011670256789365198734062161311861739286904
6818456241872483111469227468733998583771100869751067
353017771135958867922767907764561724317151560461371
52719371393613313333110611694349455780216937015461
65950085593732107829842118793451931043852248843
211588777758908215644028556962459571559419134446893
3756799395095141768379201157440514201318637123302338
9372236094947637517092840441461562447545339328
# site
stats hit
1 www.blogger.com 6903,296 16565,384
2 www.google.com 5297,818 47681,108
3 youtube.com 8199,260 46855,198
4 linkedin.com 7544,629 83483,200
5 apple.com 7995,987 48387,739
6 play.google.com 4277,560 35406,985
7 microsoft.com 5842,410 5998,751
8 youtu.be 4633,268 68317,154
9 wordpress.org 5630,849 53664,93
10 adobe.com 6665,14 20020,487

6688, 276, 5186, 969, 7114, 9326, 1895, 8554, 9772, 627, 2890, 8072, 7529, 8043, 999, 395, 9743, 660, 2945, 9977, 9982, 2770, 8475, 7870, 7381, 688, 659, 1649, 7756, 5849, 2597, 6441, 6914, 7268, 8728, 9917, 6548, 585, 4010, 3267, 6951, 1661, 2715, 5795, 3000, 9225, 7887, 7936, 2765, 4659, 2448, 202, 7262, 4017, 9241, 2661, 1238, 3800, 7630, 4422, 1239, 6226, 9311, 3926, 9365, 3569, 3159