Table 7270 stat 5007 time 2023.04.01 04:17 Last 20230401
name last high low cgh. cgh.% vol. time
3m 662,5740497 929,9561140 658,6488580 920,4880971 742,5295284 171,2695401 2023.04.01 04:17
american express 958,6470865 295,5893828 135,4143323 888,1060917 96,9517253 435,3616866 2023.04.01 04:17
amgen 581,5635159 769,1910344 264,4959932 691,9258950 70,6212025 882,7285675 2023.04.01 04:17
apple 270,8023505 217,127989 332,3875151 283,2905293 35,5773768 880,1688748 2023.04.01 04:17
boeing 991,7683315 275,872570 720,7096948 449,3011205 273,2179728 492,5368461 2023.04.01 04:17
caterpillar 714,1838459 463,7840088 805,3447500 513,751088 147,7292407 88,4789793 2023.04.01 04:17
chevron 117,3702466 769,1513573 947,6494205 320,9393324 418,5951985 27,1378087 2023.04.01 04:17
cisco 305,4755329 439,5781040 693,9310839 115,4074716 115,5776911 192,9199781 2023.04.01 04:17
coca-cola 922,7040565 995,695416 433,829945 548,5500529 453,3180294 701,4008644 2023.04.01 04:17
dow 967,216422 340,3852017 617,3667861 523,9217339 842,9619393 500,5358245 2023.04.01 04:17
goldman sachs 893,6147879 943,79528 193,1347763 928,1149200 838,9230177 185,2721298 2023.04.01 04:17
home depot 7,7329823 822,4592532 51,5235928 860,184613 545,2003142 404,1620755 2023.04.01 04:17
honeywell 567,9266731 84,4094191 888,5836473 945,7816354 199,8885395 789,3909139 2023.04.01 04:17
ibm 24,7175190 506,8621484 640,6902953 135,6465488 423,9564607 106,4742890 2023.04.01 04:17
intel 480,9659194 493,252883 167,8964131 188,7333338 823,2711732 143,7116986 2023.04.01 04:17
j&j 854,879964 493,532554 976,2829221 444,9998516 1,9500031 862,6409776 2023.04.01 04:17
jpmorgan 640,9962781 288,635758 952,3933282 538,4327922 359,306149 458,5254811 2023.04.01 04:17
mcdonald’s 927,6454442 259,7501142 916,4015677 462,7714377 490,9551466 824,4661000 2023.04.01 04:17
merck&co 238,2688623 466,2385096 219,3279515 879,8591637 324,1670133 922,2769682 2023.04.01 04:17
microsoft 560,4606041 710,9195889 491,1678406 445,4182469 813,7038847 169,7299020 2023.04.01 04:17
nike 106,6301738 501,5950164 585,3260326 62,8233889 595,5270678 62,8137602 2023.04.01 04:17
procter&gamble 855,9413855 673,1792486 109,5956631 456,6687401 57,1659769 588,5474860 2023.04.01 04:17
salesforce.com 334,333988 965,1471022 737,1340940 877,8427357 764,3783438 438,3495880 2023.04.01 04:17
travelers 704,4988683 173,2992712 26,2348753 113,8809551 177,7859551 61,2846594 2023.04.01 04:17
unitedhealth 382,5164203 953,4378853 682,5417284 985,162146 575,9511042 164,3124105 2023.04.01 04:17
verizon 86,403210 155,8494657 419,5928982 199,1230411 92,3720305 422,1177023 2023.04.01 04:17
visa a 607,5353436 998,7831664 321,588610 68,7029168 575,212251 141,2576783 2023.04.01 04:17
walgreens boots 563,1261733 274,1380805 78,4372096 451,1624754 478,6056372 12,8961952 2023.04.01 04:17
walmart 199,2109947 20,2903017 583,4415485 408,1899309 976,4066613 973,2981906 2023.04.01 04:17
walt disney 466,409229 2,408034 63,1419093 299,6251013 268,5723744 763,3453598 2023.04.01 04:17
2023.04.01 04:17 2023.04.01 04:17 2023.04.01 04:17 2023-04-01 04:31:09 April 1, 2023, 4:31 am 04.01.23 1, 4, 2023 20230401 04-31-09, 1-04-23, 3130 3109 6 Satam23 it is the 1st day. Sat Apr 1 4:31:09 MSK 2023 04:04:09 m is month 04:31:09
213748725198179402631387162821047695884120357999277
53039682509638351238016341327262674516166256694462
3836949323118112355238113175642040124801223877175543
603769238082758387123715060519033092692534024883988
1206147810827960801287623616183746141909576681684945
516136462157852160111489936560279281329520466605745
2329883741947065192591749579757077801660818968492
3878421175773534381345032017538057375450751716225205
7046616542006899663495167254149728292240998536369
2075436922043806952642569905906928570338589599645
143732445232379625981015399555656062912448641415629
3173277889232997602074857830383070596810105251603926
6159483360657014182230568103304788915670972069485343
89451962147936990729845843285696237973654535459583
494397944530786160746125911954414383698428352515990
91194010279952329236132962539545478538357584071112
277669468158830047651118368997573767953687581938452
90773406354865514947655668744344131683463050708350
4433621421931743547817805783673699733659160123486047
866663997086695937168589475074860953256886964387544
7502798452886678536525187063147416919718275389698641
923736531176671141477493644185554372395456831346524
97189533293816791115598033653810648895634418341242
282368626148389520328718602685777639140822497372
73087577860729249745755340274929299823802514977914
187085549250444644107227234551815542014448289098139
9903135052138227545996284304295813718501772277454356
46776530199245042494766143099521305096578483898354
4339584483251958333512863704344880108694593422161909
749622856407194853162771512694301891194616032157917
911971788133132552270399982274196288858427721906086
617840882449422742344298277632907288216960247893854
5630839168368016866341308952493922920578394836520
1804138865825701873395413460721110925953168643647086
7383221140758315667124799868490779587610595524685041
178250431608643663287831597295386873966088121462786
51238008940695688657687449935603784273252367845977
7299201722235337730320919180463769926558619444486
7383648686494828031602019348110193629336412763768
97343215677548810634271123322475668575613310779006
1159706974179637102254421637886170478207734534747652
8687636831697974245270393128740145695073494435221413
702587864494340451658388680885282926190722493639904
741574564292371491565519069913188538294978590361546
# site
 stats hit
1 www.blogger.com 9260,817 9082,456
2 www.google.com 8070,522 19696,150
3 youtube.com 2670,80 57873,715
4 linkedin.com 4511,887 63045,272
5 apple.com 9416,887 17865,514
6 play.google.com 7994,925 39828,394
7 microsoft.com 7536,137 37161,876
8 youtu.be 399,541 3012,966
9 wordpress.org 3573,121 42126,165
10 adobe.com 6424,619 31377,910

8925, 1490, 2547, 7205, 5995, 9403, 6318, 2773, 7050, 8080, 1829, 6030, 1950, 9462, 810, 5111, 4796, 7525, 809, 8752, 7065, 2039, 1488, 1063, 6339, 995, 6879, 1206, 4696, 6959, 9221, 5240, 8669, 1358, 7494, 6280, 8263, 7939, 3130, 8288, 8143, 7636, 6306, 3849, 9509, 6507, 2876, 2746, 4510, 1022, 4213, 6561, 5620, 2225, 3501, 8218, 9794, 6665, 4695, 7101, 1320, 2933, 5353, 5741, 9781, 1866, 4064