Table 9604 stat 6776 time 2022.11.30 02:46 Last 20221130
name last high low cgh. cgh.% vol. time
3m 594,5410557 470,3023721 917,2704924 531,8290768 981,5999353 959,6444934 2022.11.30 02:46
american express 294,8982864 36,1333908 507,2090065 127,5811437 722,8027399 540,6948891 2022.11.30 02:46
amgen 952,8299315 79,5359469 151,387619 214,7441601 580,6834854 47,4974404 2022.11.30 02:46
apple 954,5778144 327,9355496 178,2857986 580,4710563 184,6151302 604,6915399 2022.11.30 02:46
boeing 824,7312794 273,5464847 534,8126747 242,4862637 642,3198099 23,7930181 2022.11.30 02:46
caterpillar 359,2356609 537,9383894 919,5837102 436,8731239 162,7623468 808,3392741 2022.11.30 02:46
chevron 49,3887163 810,2322303 4,4147774 923,8279830 146,1964536 375,6800760 2022.11.30 02:46
cisco 10,6158413 167,6517343 935,1885501 445,2942229 424,9819304 233,3433572 2022.11.30 02:46
coca-cola 566,6684419 217,7271649 431,251544 67,4789340 414,8767693 711,4177171 2022.11.30 02:46
dow 292,6349342 246,4376034 831,6201677 118,8405160 236,2840190 492,1716600 2022.11.30 02:46
goldman sachs 473,9370024 466,8967799 919,6984949 240,4845732 367,4566181 212,7977253 2022.11.30 02:46
home depot 482,2781770 277,8956431 155,9878235 314,4464929 623,5590603 884,4541454 2022.11.30 02:46
honeywell 180,17757 295,4152367 286,7869114 587,7583636 724,527794 655,6428465 2022.11.30 02:46
ibm 751,8952805 128,1182109 352,3391576 916,8336709 617,1925955 729,7722808 2022.11.30 02:46
intel 181,426741 219,8031764 602,1028700 258,7809622 105,5519830 197,3904402 2022.11.30 02:46
j&j 339,7830954 149,628081 836,8039472 705,5871489 699,8330741 705,511260 2022.11.30 02:46
jpmorgan 173,6212960 884,7895662 814,6141107 562,9943102 657,7806207 797,2585191 2022.11.30 02:46
mcdonald’s 883,548083 40,9881363 607,2356800 379,9456855 19,5273801 9,8546501 2022.11.30 02:46
merck&co 331,7141479 442,305548 547,1471588 82,7194536 768,9664775 509,5823460 2022.11.30 02:46
microsoft 581,708667 577,2373730 851,3741427 496,7349780 429,5353732 723,357421 2022.11.30 02:46
nike 771,1016906 981,7898285 629,9899209 644,9603978 704,862775 990,2512907 2022.11.30 02:46
procter&gamble 234,726332 970,18908 40,4797639 584,6196989 551,1608929 857,4021178 2022.11.30 02:46
salesforce.com 535,3529638 137,9639865 888,8602099 999,6593900 961,9811560 449,5909710 2022.11.30 02:46
travelers 971,936969 551,6751456 180,5423212 926,4134104 615,8971803 415,6540650 2022.11.30 02:46
unitedhealth 377,9995379 274,9275746 161,1308356 330,6954664 484,4667881 659,3721361 2022.11.30 02:46
verizon 327,6591813 32,2888984 640,4807444 879,6114141 574,4312381 287,7544155 2022.11.30 02:46
visa a 973,2129958 168,5885136 111,5831270 243,4871201 583,5163423 415,7430957 2022.11.30 02:46
walgreens boots 647,7443870 439,1309771 211,980148 503,5381729 757,5346393 827,3975333 2022.11.30 02:46
walmart 16,7069405 9,5898249 139,2955070 344,1117377 508,5120662 700,6186787 2022.11.30 02:46
walt disney 96,9428298 106,6778580 459,5204933 421,1063499 265,8595156 238,4760551 2022.11.30 02:46
2022.11.30 02:46 2022.11.30 02:46 2022.11.30 02:46 2022-11-30 02:59:26 November 30, 2022, 2:59 am 11.30.22 30, 11, 2022 20221130 02-59-26, 30-11-22, 5930 5926 3 Wedam22 it is the 30th day. Wed Nov 30 2:59:26 MSK 2022 02:11:26 m is month 02:59:26
7405714884132905121368652246925349858318649790059306
4351244174779254259757473149430411267995391558177392
733040166463453774788749663743986846934275607698845
8533384689752319781013577686435955657779337875085774
31866225085691507810526556178260284529856148371
27011710946194689257205961928131943979594732358857
7200160834611448278366395917598605477378498213041
2000455798075327732657223958116732323013980427099503
3950425350893266710914024486122275018711920237926932
3831387661322656481666387389115361817518584525823685
6497399810713069116227719585156056679968774024563552
2752855791714352779974274515048472078088535229292
6969822510486653245832536484639718797129406915588128
535032316323838971930463339194193942623465096371427
3627558153945109657188235978439669124526432572789710
144837063052585890869562987656251092823962632204004
9071449032088128881242459811592175245505449547512082
78845282845316883803273328876866753863686984711535
8969569816626352546917896531501266751887583218571314
5081109827492900111620286752666361348709299794449744
3523197032446193665148758131127695337641999242615
510780273341853616063553598814565857687179755904485
86047135732832777897645499141926339062886075491583
604844228180494042432958739681296046461431180521385
3470695241632233531160937167363370752819809541660
82914449737165511970732292975959322675698381891624
6641860850156013657373827705383615445878403864485257
919594136133706988291198184927788154918200857838600
3085614247817864074999761965006775242925030333893
162829269495527443511640616815363493804758914676871
956292894431291945787927314969836784830390553568
117032653168594462794978675520314141686391322455131
27914896913146018105522010288935907292832376986177
2414604449681730519359293255756280829973459527053816
45902128343718717032212019275982061980448743577077
533864732808667182956453395117077145027113464858999
3175543123063199239841585795976847317960650415502
786492892959218271391581302558296692812294122575349
528764946565277512218316412339613772236164057931294
271139905412844964626386685718920209597481433335
362376378605205453311252520799540256265804252898066
22319595754969316129899402743185031714873353588334
18316504885445594464436972466912862623466192421235
4070397299926026240255215389206541055871250168889024
# site
stats hit
1 www.blogger.com 3507,348 92651,184
2 www.google.com 4706,824 59066,130
3 youtube.com 2212,831 12899,637
4 linkedin.com 4335,294 87666,525
5 apple.com 8452,563 6327,342
6 play.google.com 7687,46 75222,948
7 microsoft.com 6327,832 19754,506
8 youtu.be 5206,71 40816,872
9 wordpress.org 4182,335 5489,889
10 adobe.com 1586,646 1857,380

1476, 9100, 8929, 2858, 4977, 2238, 3797, 1760, 3688, 7321, 900, 8580, 6581, 5832, 7653, 7801, 9791, 3534, 1245, 3271, 2666, 1654, 7221, 8577, 231, 5307, 1929, 5376, 1353, 1545, 837, 8133, 6247, 9347, 8057, 3711, 8125, 7185, 8777, 6254, 1659, 138, 5446, 2096, 6721, 5803, 2987, 8184, 5601, 6723, 147, 4380, 5798, 3616, 7326, 3582, 1429, 2571, 9232, 3672, 8308, 3510, 3409, 527, 9223, 2666, 7683