Table 1528 stat 6890 time 2022.12.10 12:20 Last 20221210
name last high low cgh. cgh.% vol. time
3m 170,6265734 746,4676921 820,2897299 584,1324093 983,3674949 321,5667784 2022.12.10 12:20
american express 354,1459841 641,6144216 689,1880553 26,6020642 862,1748445 74,6363595 2022.12.10 12:20
amgen 707,6858609 19,1941678 738,1708371 883,9074744 797,6294345 375,6176105 2022.12.10 12:20
apple 919,9587913 750,9030190 326,710743 470,6802411 217,1108992 295,9058033 2022.12.10 12:20
boeing 299,3206570 508,1616840 496,5814035 798,2022981 267,8161273 397,51493 2022.12.10 12:20
caterpillar 986,2795522 912,7843747 909,2877900 402,8281508 247,1520047 731,5728673 2022.12.10 12:20
chevron 223,2009671 253,4401372 312,5477708 346,6108208 868,8538078 772,3639293 2022.12.10 12:20
cisco 435,5705481 566,7024756 387,9626930 707,3736397 243,6202484 158,1512317 2022.12.10 12:20
coca-cola 908,5599994 979,1546196 712,7105523 727,9350830 911,9805950 375,2233856 2022.12.10 12:20
dow 528,7211606 834,3967935 575,6067110 760,101796 178,3269499 712,5639345 2022.12.10 12:20
goldman sachs 290,4202799 937,5318880 41,955884 683,9485665 655,6625022 104,3675918 2022.12.10 12:20
home depot 373,8306728 303,2845737 811,6778949 508,3396334 399,3421655 736,9740237 2022.12.10 12:20
honeywell 948,4971494 984,1261355 824,6968583 690,1137421 118,6276440 645,1576664 2022.12.10 12:20
ibm 723,3287498 107,3788200 991,2094188 746,3643063 41,490865 649,8513592 2022.12.10 12:20
intel 727,1568391 191,1260367 499,9274193 100,4478810 425,842635 574,2486679 2022.12.10 12:20
j&j 781,2640863 363,8982600 891,80400 56,6149625 337,1621591 993,3280416 2022.12.10 12:20
jpmorgan 372,7401942 692,4116694 789,3412277 263,5162620 498,4540211 642,9970712 2022.12.10 12:20
mcdonald’s 382,7423589 445,8060090 826,189685 55,6077442 283,4170868 506,1747849 2022.12.10 12:20
merck&co 425,5619303 789,7619164 724,7835297 90,956672 524,7823057 507,3130044 2022.12.10 12:20
microsoft 124,7703651 829,6216000 225,4715649 619,6058265 214,636233 412,405461 2022.12.10 12:20
nike 83,4665122 648,3656465 883,1542943 540,3087257 716,3301786 71,4403140 2022.12.10 12:20
procter&gamble 114,1606000 536,6374320 942,433177 950,664389 813,7797025 688,380688 2022.12.10 12:20
salesforce.com 252,3067100 644,4651911 370,557306 506,4529249 522,1540273 818,4058417 2022.12.10 12:20
travelers 309,3590027 714,245462 689,7852094 465,8028894 945,8412 440,8887149 2022.12.10 12:20
unitedhealth 45,3907575 955,8578415 171,6431926 896,4217273 949,5398055 887,3202356 2022.12.10 12:20
verizon 595,3926554 773,1177788 547,5917319 524,8550043 950,2381878 879,6399156 2022.12.10 12:20
visa a 24,3444105 443,9692064 345,8831261 858,3894105 274,8130750 248,4443436 2022.12.10 12:20
walgreens boots 456,1431623 866,4061699 683,7529891 726,2785037 146,4995659 396,6923272 2022.12.10 12:20
walmart 92,9199029 547,420322 158,4268819 682,1814877 771,1247526 151,1165440 2022.12.10 12:20
walt disney 8,86152 506,2817622 821,7532065 726,2779576 896,5921765 684,5793363 2022.12.10 12:20
2022.12.10 12:20 2022.12.10 12:20 2022.12.10 12:20 2022-12-10 12:33:23 December 10, 2022, 12:33 pm 12.10.22 10, 12, 2022 20221210 12-33-23, 10-12-22, 3331 3323 6 Satpm22 it is the 10th day. Sat Dec 10 12:33:23 MSK 2022 12:12:23 m is month 12:33:23
41064909254214730533227254928766438581551249478659
200845678033637977744772661822236509118397733892490
3955194451627194175184018166705039615014169276581601
657041913888649675897811385317796625959428144222102
795969231394454725523729426570424385578187469581950
775353224849614804928986590103044974804934072892856
15669961050847646027236652227168713212970398411
417512954862684235566605947429915421766666192453126
8542151535422651271962879370745218737181647082203244
25171702789806566474828184582797614312117041371048
951474241059890990129871961305469649643570679866614
6202750513576516265033574895270829646531411172536284
315529763424519642593847973356045734587633619493567
6360981137776912273359291264512652942682442873084535
656465092541949551253161478275913009759467195243905
460629644856562396574233515533021683879421289491604
90229715077413947177567358850478284335484899631428
3906814439946636925419753322455964543817231175526
900866919663811610549729769445292935565152360985260
8435677663419450621936276918183324716953191011268762
8635871591292270111016891641967149364998847883694391
16767752816552972804028330116056979925806819551628
53458632744417975441254857697724246504512025712
4829233580996452779314994751683927453854183684689496
68318480996620997645170226929401196324168533586427
1801867934051993805251934260656911702391260518001621
183193574173315024538361843964054673858693793865
607085294315967086164829669383201728146638987977380
87301373141825851349028624486459409835339044878212
7993385058972830517447121639600446488309331886295445
175087448066969423812361353798414692234180912631
836530782783740478917720246231322484796053034532
3635602230752581967936895348244823224612138625903
565577624309480876624718794529884849860491030132189
867710095173515194086758155158415215785540864495964
7095149181095334474739622129608626477138711237593167
3530317669738469955486304785973816384646266919631524
84641970444812464992789466823723358688356739398048
5505641390842310650765534380597150059720796398624127
697516394671503341725960517032382193267989088403311
1663345265993854545053829608459860348033148968894440
30256387829508383939604344621698919279139042554584
767449982505392986026859006547342152375954262546753
41327066675218768527743072771599992279968652886924
# site
stats hit
1 www.blogger.com 4830,433 31767,365
2 www.google.com 1078,83 77808,209
3 youtube.com 7887,650 88371,263
4 linkedin.com 6683,609 94767,512
5 apple.com 6861,172 81890,750
6 play.google.com 9435,395 74914,616
7 microsoft.com 6224,297 58406,272
8 youtu.be 8251,791 96394,308
9 wordpress.org 2227,282 67287,331
10 adobe.com 3637,451 53898,153

4227, 7688, 3624, 7174, 995, 4778, 2158, 1163, 6773, 3371, 3518, 6900, 3180, 9970, 5594, 8694, 5640, 134, 9186, 4607, 1975, 5119, 316, 9253, 160, 1762, 9074, 11, 8866, 9941, 1473, 4279, 5015, 6375, 1720, 4381, 364, 7826, 5781, 7768, 9702, 9618, 8192, 1028, 9609, 1515, 9602, 8192, 206, 8818, 5546, 5619, 2698, 6590, 523, 4419, 3887, 8998, 3664, 9135, 993, 4352, 6443, 5212, 7108, 8573, 7228