Table 434 stat 110 time 2022.12.01 00:05 Last 20221201
name last high low cgh. cgh.% vol. time
3m 590,9368763 125,5058477 14,4184563 233,4062733 371,8165348 771,9086054 2022.12.01 00:05
american express 869,7430624 701,8781439 451,9248393 138,6500796 208,6296232 383,8007785 2022.12.01 00:05
amgen 922,65350 899,8246932 903,9431989 835,4927816 880,9599445 998,8934077 2022.12.01 00:05
apple 379,2318474 300,7491569 49,709157 658,9176916 814,3592434 796,2646267 2022.12.01 00:05
boeing 284,9330504 914,4922280 563,2979656 293,4851738 305,1928966 310,2074920 2022.12.01 00:05
caterpillar 136,1455255 700,161705 106,6989028 909,4838706 930,2092590 233,9791321 2022.12.01 00:05
chevron 280,8907896 896,941525 250,6926590 359,5341154 626,2734853 27,1883829 2022.12.01 00:05
cisco 571,3193498 673,8759514 512,9834235 84,6483418 129,7837168 664,2344188 2022.12.01 00:05
coca-cola 483,5740904 718,4133695 783,9513167 393,635239 842,2893251 158,921391 2022.12.01 00:05
dow 982,5164555 626,6076934 790,6525979 796,3613916 971,4696328 238,4841940 2022.12.01 00:05
goldman sachs 453,3207861 133,5820051 105,7970481 816,5871222 371,5347130 1,1544877 2022.12.01 00:05
home depot 486,3929932 218,3281358 682,3756879 420,6643023 892,465294 272,6820840 2022.12.01 00:05
honeywell 699,680719 44,6710748 538,2808184 156,9907608 602,2878046 573,7061072 2022.12.01 00:05
ibm 85,3891895 293,4559909 923,2937210 610,4099321 687,8284900 738,3690323 2022.12.01 00:05
intel 204,1583427 34,963211 205,3053302 778,9039992 374,8218805 575,9111066 2022.12.01 00:05
j&j 103,7303427 901,7043032 19,4746330 410,1029997 863,7036397 559,7877249 2022.12.01 00:05
jpmorgan 997,1694690 198,6840746 997,9357246 54,2021368 94,864414 299,2989393 2022.12.01 00:05
mcdonald’s 392,768628 203,7651735 898,7780123 676,14421 508,5781473 706,5265020 2022.12.01 00:05
merck&co 53,1161556 629,9166027 819,1884921 704,8171558 358,9019843 501,3559200 2022.12.01 00:05
microsoft 837,5543372 558,9317761 641,8565145 231,325500 933,4336537 797,8321205 2022.12.01 00:05
nike 212,4740034 833,7200207 53,5393078 247,1049309 655,8760242 22,4752586 2022.12.01 00:05
procter&gamble 65,7258609 293,4224773 628,7936446 778,4655540 348,3364541 397,9887602 2022.12.01 00:05
salesforce.com 193,6280453 22,1263457 62,8190335 958,2733648 293,7920287 993,3451876 2022.12.01 00:05
travelers 332,2399081 450,9867998 116,4716519 462,1804485 198,7544726 603,8253578 2022.12.01 00:05
unitedhealth 548,3813231 291,8960988 718,6882417 884,9107456 316,9061690 38,3779858 2022.12.01 00:05
verizon 725,9955574 651,182394 787,6447359 364,1189225 884,8135453 106,5762 2022.12.01 00:05
visa a 285,5677804 181,4827098 322,7839505 308,8703700 166,5989793 766,8830506 2022.12.01 00:05
walgreens boots 287,6513277 794,6035078 557,8308874 981,2826991 826,6328441 301,6140308 2022.12.01 00:05
walmart 278,6643653 733,1622239 478,8386753 163,7631076 407,3438247 246,7287085 2022.12.01 00:05
walt disney 128,5538849 599,2930485 153,3655472 176,4400851 17,9698952 44,5743714 2022.12.01 00:05
2022.12.01 00:05 2022.12.01 00:05 2022.12.01 00:05 2022-12-01 00:19:13 December 1, 2022, 12:19 am 12.01.22 1, 12, 2022 20221201 12-19-13, 1-12-22, 1931 1913 4 Thuam22 it is the 1st day. Thu Dec 1 0:19:13 MSK 2022 00:12:13 m is month 00:19:13
25162731581935697433003260621943093732254721602013
929649979720361018278405341421596276705180879508774
8382254834942106688337387818568367464369551336699113
27062606483413138148732396531222471697935170257347
4362510054925369285908540483603395267621322392851
22705461413632329733184221485122993770782019006984
14167859111814297456401606664993530198540247279185
5513359261151873727541029568797042235665341914407575
9687325699511956126585502044612732409992166352464935
65224068183889483626386224413651826468141840851264
604590745173735596902994428675372200327496715465928
7835521677595607224024281987877569631121982687682
60307015261279703947908725623329207107336227796154
482484903656173364775519217117590182584772696993210
269460539985326833822994759494593917257628876829942
8973938537018170925630662811169126909218212147100
5989857084827571972599441024604850615664229648863373
439611026686542340212798177028624172582553891393819
599028225410294987133601489080409213210152359607090
17472698766442708051770361906345517413321283998700
4048402661567366133875415515528665919632126727488772
53049380709286614565688936696959383368015690595616
550354093221444984521299652332286244765820180557716
83939065171237288416553396881949039218501052163423
8372841752214397581888535278988279778227280152651355
985948998547584506521142643470921780857793755579
1933419411169856733395818242206929894480944752062794
90394586434454599806259077379502201214041196412852
93721131840433437682944721558012410972685596545818
6651652560873560806153501824107283447515809076821834
9554795233715994948475738843905521283524944569839
7932475705612535398529524514682874925779983801519
2845688287462204457892477110942016412647907948874047
4340883613011946536429969911682834043802634246951765
383287693376857307498546339570927856907477735493134
4021887816012436369016929946870297845016437511117412
15934465851255442708988863184783223508782226966362
103726227359940989403099987564712831652459981846799
455596415104638891261939557087922371456775322951498
42786579608648406049640476686183406248476301633873
98238789611002414377732814892562584745619741911661
95359906267835751049453427591377658186911673174565
471860516577967259926210381532019309702415233961265
151774733809683785695444989558910023363275276781116
# site
stats hit
1 www.blogger.com 9201,446 15106,260
2 www.google.com 5722,308 41079,16
3 youtube.com 545,619 39670,274
4 linkedin.com 3026,383 13037,644
5 apple.com 9270,955 63326,71
6 play.google.com 132,244 17067,454
7 microsoft.com 5799,591 72868,847
8 youtu.be 3588,707 95841,279
9 wordpress.org 1520,110 53794,725
10 adobe.com 4167,949 73996,472

1367, 8702, 8750, 4462, 1473, 8426, 6874, 9707, 248, 6370, 7760, 8829, 4537, 3021, 3469, 9701, 5179, 28, 3542, 2222, 9656, 8922, 3607, 9311, 6804, 1164, 4838, 3418, 6062, 3399, 4171, 4366, 1500, 3277, 8882, 55, 6145, 5065, 7605, 3605, 56, 8972, 4760, 4268, 8828, 352, 765, 2347, 9110, 7306, 1121, 6528, 6336, 7016, 5968, 8348, 5389, 916, 9709, 970, 2850, 1535, 6038, 5879, 9505, 3138, 544