Table 3345 stat 3030 time 2023.06.07 14:46 Last 20230607
name last high low cgh. cgh.% vol. time
3m 60,2999489 216,1387049 513,224455 974,6156332 498,5216749 18,5944343 2023.06.07 14:46
american express 316,122871 894,5214586 565,2176302 116,7392128 295,7698752 695,967615 2023.06.07 14:46
amgen 828,2228263 712,4361659 818,462228 739,8776341 346,9547754 17,8594026 2023.06.07 14:46
apple 977,9906887 475,4749237 512,4926462 70,8278225 505,9635212 349,696446 2023.06.07 14:46
boeing 181,4644608 809,4763052 235,5042898 573,630796 727,2847899 499,5451555 2023.06.07 14:46
caterpillar 331,2383315 423,6771844 193,4391284 537,1703278 430,116227 645,9421806 2023.06.07 14:46
chevron 504,7146093 770,92021 678,1192840 79,8592817 584,8877039 336,8180806 2023.06.07 14:46
cisco 392,9086535 881,1191096 194,3804056 664,5244560 619,870545 202,8118440 2023.06.07 14:46
coca-cola 526,7382273 982,9559999 750,6274230 898,2541188 342,6681834 264,201626 2023.06.07 14:46
dow 787,3421674 879,3712119 230,2150311 190,6218648 124,704526 741,3171278 2023.06.07 14:46
goldman sachs 451,4052394 841,695952 492,432242 881,184765 781,8636107 974,5313014 2023.06.07 14:46
home depot 491,8726568 785,8330659 541,487408 853,3283074 391,7326727 699,6207793 2023.06.07 14:46
honeywell 947,8888117 243,713882 959,9836184 389,4101223 389,2300998 480,8811514 2023.06.07 14:46
ibm 274,3611564 899,547752 225,8741042 586,7158007 747,3714966 549,2876010 2023.06.07 14:46
intel 420,4020950 616,8111454 135,3154276 432,824713 205,6745687 154,1635035 2023.06.07 14:46
j&j 658,5423754 574,470447 772,533431 928,457989 415,8278239 101,6392665 2023.06.07 14:46
jpmorgan 702,6866506 355,4486890 59,9039337 736,4783843 306,3521982 290,4407961 2023.06.07 14:46
mcdonald’s 667,7214542 523,8718650 396,6771268 36,542098 220,6089941 102,9919771 2023.06.07 14:46
merck&co 662,294504 38,768365 857,1383500 716,5592023 825,711701 8,8831475 2023.06.07 14:46
microsoft 975,7441811 362,2811323 97,6510614 722,7640050 373,2451958 636,7685384 2023.06.07 14:46
nike 922,6712384 822,1418245 280,9240025 134,9425694 953,1715775 20,8107270 2023.06.07 14:46
procter&gamble 310,7355088 370,1349278 806,3778203 19,7817826 122,3796070 63,2183806 2023.06.07 14:46
salesforce.com 31,7848432 982,4031838 31,6182555 172,9523614 290,9944702 95,5697261 2023.06.07 14:46
travelers 918,2279873 512,8719254 400,5317014 682,7094920 267,525815 844,738889 2023.06.07 14:46
unitedhealth 430,8624950 855,5524031 242,9185862 771,2727702 703,7531692 676,7334683 2023.06.07 14:46
verizon 372,8476761 686,6609183 842,7800154 231,7606189 8,7429399 632,4075673 2023.06.07 14:46
visa a 275,3151965 117,5418512 368,9614790 616,7981797 824,4714114 351,660758 2023.06.07 14:46
walgreens boots 390,1213664 339,934270 874,147999 827,2459600 862,5127248 906,7046221 2023.06.07 14:46
walmart 293,1375226 465,3007427 880,977851 708,1551036 413,8253691 697,7807594 2023.06.07 14:46
walt disney 787,3126948 579,6108220 784,9295218 677,1741037 51,157436 268,9254236 2023.06.07 14:46
2023.06.07 14:46 2023.06.07 14:46 2023.06.07 14:46 2023-06-07 14:59:33 June 7, 2023, 2:59 pm 06.07.23 7, 6, 2023 20230607 02-59-33, 7-06-23, 5930 5933 3 Wedpm23 it is the 7th day. Wed Jun 7 14:59:33 MSK 2023 14:06:33 m is month 14:59:33
94589317838999629963909057379484521293344528089
913848688552106188434593047288956946523932149758616
585329371259218846619388221146047035767851595692891
1042342321738723321671846107614382211865604341874159
3269773826174024843653141306714039336138129144394038
97232290925760817187440626419383034107173134204115
222678669034448814706882407393024341738971439521596
129091208726395876094180431575084727979730939594416
90439861188551467916548317628135866031404469414
7073402057437424642150038919617431898342014988857
80595963404164785232983194865581338263260484515895
707492023810763347322808973434291276211923283309967
7909523920109587944284713169874844119307119732168416
6772502108132217214863164411975147811393432376362
9232688991219372139980336772984920483475120156102517
18353601846557744809014451730450327797247811702088
4575168326491983571490815801638294125226344867915137
108852228677873688738779769931710788411993183587537
541330503596685673138613589217064369935732488037894
65563890805684209852524483322417414945789939212998
769029795331833362637249944060284879343376551980
85945808144339090792656834480083265643803172778449
635789576554237107969597503839169506439880195437148
369439760387920909064209037770719672033536770916731
656933538478141952089971110301314135027804443287350
905815003322062178413684151410283261234274033861765
4759150657886549635253547546432170619801161963729464
5498687842793356374563476430717311108920363139027142
1557837226263869113311393930363151772973184470679513
674441298935740067051176952887206797555029254883076
99803094840290737236549147114779312631134092999854
76168121267183375945602664123414464653181022679233
38674957554061880169762497130650697422524088969461
247551465333239273339379867352623701411412016213888
94096753348959593576481754216571748428887467204473
676323802955343365789355556717810423583462252391455
38474397901444131810318170742164508858789231196126
5261886794774890103350335295281220842313589419679665
8690739466784180937082587530816247359405193274315736
164450955922169260064043904364269193752958874217
142320634971486150153850343760293229408730651630785
1672209244917534672260257198424572870849889039762
93969683549839545269154943945655358497235567625913
252218436782367445052388286457858973184349226723541
# site
stats hit
1 www.blogger.com 4227,733 43027,66
2 www.google.com 3233,357 31727,805
3 youtube.com 5405,546 48276,819
4 linkedin.com 9130,858 26902,636
5 apple.com 964,559 92154,788
6 play.google.com 1374,124 68489,660
7 microsoft.com 3075,39 15181,28
8 youtu.be 1058,142 38148,529
9 wordpress.org 8731,812 59357,197
10 adobe.com 1680,911 99,709

4838, 3694, 7961, 4378, 9261, 4924, 9103, 3568, 3039, 546, 7657, 3180, 1766, 7454, 5154, 5439, 9808, 3405, 9177, 1317, 35, 8931, 7761, 8625, 6341, 5248, 5001, 9771, 3571, 7641, 1762, 8715, 2211, 9336, 9900, 9825, 6893, 9071, 1254, 5452, 6866, 1591, 9127, 8633, 8586, 1422, 9352, 1916, 2254, 2950, 1904, 2087, 1530, 3450, 8852, 377, 9601, 7583, 3330, 1425, 2488, 2262, 2981, 3402, 5428, 7388, 9125