name last high low cgh. cgh.% vol. time
3m 839,1311294 813,2238628 11,5386356 181,8841016 96,9369410 82,1548803 2022.08.16 12:20
american express 935,1066403 429,3539590 641,9562481 640,6065750 254,1559283 987,8285422 2022.08.16 12:20
amgen 346,785757 613,5146300 799,2028208 150,6378300 334,9623762 861,3448232 2022.08.16 12:20
apple 501,425916 229,5965015 979,3105147 751,9154100 417,1806924 270,580341 2022.08.16 12:20
boeing 137,9100074 664,3909634 66,6517507 220,4115858 730,8329900 926,5291885 2022.08.16 12:20
caterpillar 36,756367 167,3697609 38,287111 714,5390245 72,9435088 136,508353 2022.08.16 12:20
chevron 254,8869078 966,6711782 68,2356142 729,2045404 146,3938212 595,2115571 2022.08.16 12:20
cisco 46,8150092 623,7758981 648,5493587 305,6838100 625,4721049 54,6630081 2022.08.16 12:20
coca-cola 501,7681548 202,5721187 711,3375586 623,9656868 225,5891991 637,2920663 2022.08.16 12:20
dow 824,3660772 497,9704347 760,921104 182,8054701 907,8051347 581,5551187 2022.08.16 12:20
goldman sachs 355,8864547 239,9794886 359,2924994 642,8593755 61,8445293 432,7723176 2022.08.16 12:20
home depot 182,544480 738,4065540 644,3748693 698,4684602 741,1952269 439,5008448 2022.08.16 12:20
honeywell 288,6208865 307,1944568 426,8876830 749,7805144 774,9885040 760,1326971 2022.08.16 12:20
ibm 281,4024996 992,3416574 247,4235666 114,4291165 478,8519793 835,1216615 2022.08.16 12:20
intel 227,5342908 590,9677950 729,290163 469,168549 650,7749545 212,759239 2022.08.16 12:20
j&j 662,9608870 856,4367750 949,6164412 569,2303942 19,5615445 572,2659694 2022.08.16 12:20
jpmorgan 985,6860265 695,4631255 538,5307564 585,7648543 65,1749085 732,7945648 2022.08.16 12:20
mcdonald’s 204,2012890 811,8538275 976,227313 929,6388809 983,7861896 76,9330092 2022.08.16 12:20
merck&co 403,6451279 164,4215714 207,7354549 687,1917834 422,3826266 655,9594872 2022.08.16 12:20
microsoft 913,2396957 724,9784301 415,4569907 773,6185288 658,5844146 472,6345230 2022.08.16 12:20
nike 607,4021077 274,5907641 189,3490597 524,5909280 994,6871765 13,2008599 2022.08.16 12:20
procter&gamble 423,7000401 393,8441127 83,475520 803,9960496 287,5279413 974,7018518 2022.08.16 12:20
salesforce.com 984,7474746 321,6432114 332,7927368 278,9390350 195,5511382 530,3831417 2022.08.16 12:20
travelers 900,535722 974,8943854 741,9865689 96,1633800 686,4878884 8,7692755 2022.08.16 12:20
unitedhealth 535,8110925 765,8226880 339,7398048 525,3239655 487,8449203 967,8191685 2022.08.16 12:20
verizon 638,2449113 758,8325014 796,2880024 216,6962473 342,1897127 591,823231 2022.08.16 12:20
visa a 177,6858778 246,8628904 174,2531956 632,7092065 65,3974910 532,4033217 2022.08.16 12:20
walgreens boots 138,564342 727,6245749 901,6944640 444,5390113 939,2019467 372,7354246 2022.08.16 12:20
walmart 490,5871558 432,8315235 777,223044 913,9531499 708,1595495 816,8819482 2022.08.16 12:20
walt disney 413,4482061 591,4770331 845,1230490 880,9829927 180,6076418 607,808374 2022.08.16 12:20
2022.08.16 12:20 2022.08.16 12:20 2022.08.16 12:20 2022-08-16 12:33:35 August 16, 2022, 12:33 pm 08.16.22 16, 8, 2022 20220816 12-33-35, 16-08-22, 3331 3335 2 Tuepm22 it is the 16th day. Tue Aug 16 12:33:35 MSK 2022 12:08:35 m is month 12:33:35
51424159914743340863554488613911246609612241854183
91479132816154313754641853631638598492768354605466
367189343665811280364359708725780632101751655801208
57461554824986130775262828225807486135221898522577
27733761418815233281953581571824592139663947057368
49721240458857033001708492755286079557997583247054
1738173686816325425514378875707855893372545642726304
702963609590584172038032444344382244316927064919044
462069607562555080702018646484322746678287534968346
49732407678373317949773088138637970950959610149980
540288352418583782396739108461120263596894857483
253582912632990997739055877392568813172987057854049
48485213335868272614168188648089523819790659097626
5369828288848321846018435864337653526672365441878500
817231691879206795315982185795253436130952803313
2391140695915299537312963954266855225608888072889668
649141503880730174304862965082144812193771823329187
427662213857389025144546305567064704815073015084442
320761273985886743452917730600552457251697683064871
808831002755130287009283549229018633838629469271033
54989029494532256454350195722336164867613219244596
9051176254259421762815702409102641619808422141171328
58162171469193493504901812313560675952302751147
253133835511711096104994180889023113415409317903574
944262007944585225895247089827516766425238012905784
927770166564999965945768731288806424648272378677
244324115349579945374929532754769771103753426897135
2057207639877002744808414666006365414223253373687
433618642545584246559139622614024256928926377629712
3082536979917143117437754308684437835328737880522182
488879979574683484760282527167742184730943141303696
510581490612633530081369914265549713144148126328422
472268204060163205746280624258557398209836899016
260213803709357545177857750739035293953459829258316
43632637174502538874654926250953850499568179342293
44414526239476022663366486602447134309240424095909
29227723637343049199786117016119342178772356516307
970245318059453858716906723968562878560538999933265
3674877169698696408279528935983978326259089362509
905014999729622951536972619434945887946094297273
90313768532404051317202226845576203293658849278827
65735439147353600880562614381645452170532342778924
4968246487081778663477748899298832613117277319777
226816694917504114867980218931153575779714565651259
# site
stats hit
1 www.blogger.com 8291,395 19889,219
2 www.google.com 3727,805 44544,778
3 youtube.com 9711,565 26961,188
4 linkedin.com 686,586 33604,60
5 apple.com 3839,303 8139,49
6 play.google.com 2334,581 58368,654
7 microsoft.com 1588,50 36769,820
8 youtu.be 7056,696 94563,535
9 wordpress.org 902,145 75331,463
10 adobe.com 9488,199 24072,920

5104, 8319, 4434, 4800, 9729, 9790, 1117, 7125, 9999, 8664, 4779, 7852, 1543, 5711, 4887, 1163, 5983, 952, 8396, 7872, 1031, 3661, 3983, 3756, 6107, 932, 6428, 7109, 1263, 1501, 7729, 6139, 2145, 4128, 2841, 8663, 9660, 6020, 3107, 7625, 2193, 99, 7340, 6592, 26, 4751, 755, 1466, 7980, 3439, 7593, 4691, 4424, 895, 485, 6745, 7075, 1298, 4049, 3016, 5980, 1830, 8655, 9634, 8889, 7454, 5173