| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 596,7595001 | 512,8800407 | 485,9972177 | 654,4667875 | 579,8462438 | 990,5477456 | 2023.03.21 06:44 |
| american express | 670,3122207 | 467,2799216 | 393,5832624 | 696,3842380 | 607,3042899 | 240,9515013 | 2023.03.21 06:44 |
| amgen | 641,2628041 | 775,7404559 | 717,1165747 | 484,3135615 | 876,9966551 | 194,3611870 | 2023.03.21 06:44 |
| apple | 993,8477215 | 828,5730596 | 694,8180362 | 121,3645333 | 131,5880858 | 644,5229105 | 2023.03.21 06:44 |
| boeing | 172,3407590 | 907,7785539 | 645,1468289 | 730,2861887 | 410,5050816 | 27,1269769 | 2023.03.21 06:44 |
| caterpillar | 622,5110605 | 441,4977310 | 508,6341406 | 859,5015882 | 482,6868923 | 75,1758272 | 2023.03.21 06:44 |
| chevron | 505,1954528 | 540,6351852 | 783,1848153 | 158,9548866 | 526,652440 | 733,1706230 | 2023.03.21 06:44 |
| cisco | 212,4634954 | 457,6217057 | 968,4834562 | 748,5902331 | 994,1892210 | 88,5022322 | 2023.03.21 06:44 |
| coca-cola | 823,9468818 | 4,3052235 | 634,784680 | 481,1387025 | 274,214111 | 774,574592 | 2023.03.21 06:44 |
| dow | 207,9319832 | 13,7318004 | 997,7457861 | 902,2093000 | 210,3592350 | 831,1778583 | 2023.03.21 06:44 |
| goldman sachs | 842,5796882 | 768,8372078 | 769,8560553 | 340,5922707 | 803,3432601 | 897,4367111 | 2023.03.21 06:44 |
| home depot | 422,3785448 | 575,6956487 | 400,3493011 | 753,6061821 | 282,7654536 | 338,2785113 | 2023.03.21 06:44 |
| honeywell | 511,2404058 | 488,7205210 | 600,3188168 | 898,4423318 | 898,6664705 | 280,6674142 | 2023.03.21 06:44 |
| ibm | 523,6189794 | 260,3254627 | 962,1571791 | 762,3839675 | 536,3375873 | 80,9356797 | 2023.03.21 06:44 |
| intel | 687,8327240 | 542,9681724 | 598,8798442 | 247,1094172 | 121,7344949 | 830,7198906 | 2023.03.21 06:44 |
| j&j | 54,7283172 | 163,9518166 | 395,4417619 | 619,9173133 | 61,8789157 | 243,229806 | 2023.03.21 06:44 |
| jpmorgan | 37,49498 | 407,5718185 | 343,4865642 | 507,294252 | 319,493598 | 997,9174657 | 2023.03.21 06:44 |
| mcdonald’s | 929,2442812 | 27,494538 | 978,8568209 | 769,320876 | 585,9315667 | 983,9799257 | 2023.03.21 06:44 |
| merck&co | 373,6031349 | 897,4340697 | 482,1400149 | 457,5181452 | 145,8639983 | 90,4875015 | 2023.03.21 06:44 |
| microsoft | 351,5974617 | 517,6698505 | 647,5145242 | 587,5760253 | 759,6141990 | 625,7375813 | 2023.03.21 06:44 |
| nike | 471,3948234 | 769,561578 | 327,7535729 | 37,6997184 | 357,9333224 | 134,8387583 | 2023.03.21 06:44 |
| procter&gamble | 74,5908383 | 357,2183018 | 455,4468671 | 706,8053988 | 45,2227298 | 475,6911502 | 2023.03.21 06:44 |
| salesforce.com | 737,625654 | 267,4960593 | 677,8926545 | 234,1477840 | 288,33093 | 204,6138677 | 2023.03.21 06:44 |
| travelers | 757,2400252 | 314,1135899 | 174,4473741 | 952,2466847 | 39,3092516 | 465,4930488 | 2023.03.21 06:44 |
| unitedhealth | 756,1707896 | 299,8004473 | 394,7736968 | 492,1307733 | 836,7587728 | 627,5130264 | 2023.03.21 06:44 |
| verizon | 651,8604730 | 661,9389050 | 863,8647522 | 553,6206643 | 105,8663586 | 734,2781249 | 2023.03.21 06:44 |
| visa a | 314,6866023 | 525,3519450 | 995,9897958 | 845,7519725 | 161,1434414 | 552,5541047 | 2023.03.21 06:44 |
| walgreens boots | 917,440171 | 685,7534003 | 802,3117104 | 267,4542171 | 173,9272371 | 393,359655 | 2023.03.21 06:44 |
| walmart | 792,9458945 | 656,8967666 | 812,3908839 | 175,1259858 | 78,6997008 | 478,733400 | 2023.03.21 06:44 |
| walt disney | 689,3229246 | 825,8500819 | 466,3777320 | 404,3835041 | 422,890645 | 137,2245389 | 2023.03.21 06:44 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 272,857 | 44030,825 |
| 2 | www.google.com | 1177,839 | 38893,416 |
| 3 | youtube.com | 8926,67 | 85493,303 |
| 4 | linkedin.com | 3242,430 | 73197,89 |
| 5 | apple.com | 7278,307 | 17627,494 |
| 6 | play.google.com | 4452,518 | 55187,249 |
| 7 | microsoft.com | 7721,109 | 21299,994 |
| 8 | youtu.be | 8891,726 | 22733,917 |
| 9 | wordpress.org | 5824,668 | 74081,700 |
| 10 | adobe.com | 5061,130 | 11548,399 |
9705, 5204, 4330, 1274, 7857, 1851, 1726, 749, 6470, 1697, 2960, 9549, 8266, 4696, 7703, 1526, 5691, 1403, 2824, 7420, 8883, 3708, 3610, 3414, 5142, 3805, 5968, 7737, 9901, 3797, 1113, 5010, 2052, 6824, 9089, 5555, 3514, 8580, 3718, 7203, 7103, 6960, 4359, 7304, 7128, 1862, 6423, 5045, 3283, 3350, 6111, 343, 8166, 6747, 915, 742, 4956, 1089, 2397, 3573, 9493, 7765, 2305, 4390, 4676, 7958, 6644