Table 1359 stat 1859 time 2023.03.29 02:31 Last 20230329
name last high low cgh. cgh.% vol. time
3m 62,7011171 89,4057900 231,2717245 834,4301925 719,2036994 100,817814 2023.03.29 02:31
american express 982,8071078 680,3006906 488,1471265 87,7188010 270,3489909 22,7427339 2023.03.29 02:31
amgen 540,4083126 493,645260 704,6285651 251,7657413 330,3393401 172,5601524 2023.03.29 02:31
apple 611,58299 990,3301785 210,902859 412,1921774 897,923348 493,3854667 2023.03.29 02:31
boeing 240,5792352 105,5093044 928,1257270 252,4681506 534,7447656 533,2378992 2023.03.29 02:31
caterpillar 373,7830040 4,7030127 123,1751716 263,7334085 181,2535098 64,3905307 2023.03.29 02:31
chevron 344,4755469 583,2411892 568,755758 627,8073429 655,7309234 317,5830370 2023.03.29 02:31
cisco 856,5686855 52,3906899 314,5838641 628,6867817 367,6322294 390,4892120 2023.03.29 02:31
coca-cola 807,6529594 223,9884023 906,2862074 379,2502647 761,9616408 491,3296358 2023.03.29 02:31
dow 38,1181097 137,6920275 849,4536259 275,7056834 23,3262520 97,3357625 2023.03.29 02:31
goldman sachs 910,7249622 23,2769839 357,4123386 766,1645924 66,9888163 153,9717670 2023.03.29 02:31
home depot 275,5319276 222,367778 494,7134854 367,5307849 831,5033922 223,6806280 2023.03.29 02:31
honeywell 957,4978767 386,9793295 824,4826845 315,7342445 208,3376361 12,5648381 2023.03.29 02:31
ibm 750,7774243 729,8152725 766,8824252 787,412642 414,90710 78,9079210 2023.03.29 02:31
intel 722,4444555 439,5541513 947,6615181 235,9048657 160,6210906 884,9835233 2023.03.29 02:31
j&j 104,1992869 718,3114216 537,7289961 876,2868975 506,6056902 103,2726609 2023.03.29 02:31
jpmorgan 488,8892093 314,9024681 898,3919669 810,6208365 836,2490949 175,7842699 2023.03.29 02:31
mcdonald’s 910,4097670 689,700076 31,5733305 54,1346326 772,7712985 446,3095404 2023.03.29 02:31
merck&co 500,3223138 596,67148 928,6986077 280,4161194 588,5933006 319,4860970 2023.03.29 02:31
microsoft 985,1289764 107,8216897 378,2819212 606,2886841 691,2950950 359,7225457 2023.03.29 02:31
nike 868,4122224 857,6410429 184,3032323 950,6838153 625,5470210 690,5535501 2023.03.29 02:31
procter&gamble 246,9699057 969,8334455 563,2882568 320,5484736 417,4264759 370,7953043 2023.03.29 02:31
salesforce.com 708,9761228 84,4000852 271,4426799 123,1396432 855,9798090 780,384230 2023.03.29 02:31
travelers 283,7312692 722,9085874 279,4127683 462,5239187 383,4318068 358,9458801 2023.03.29 02:31
unitedhealth 720,6769066 494,1372966 104,8645168 932,8117794 840,165892 212,1118572 2023.03.29 02:31
verizon 459,3344954 252,3141713 314,321864 353,5973457 763,748325 506,417457 2023.03.29 02:31
visa a 488,9680704 566,8702747 400,9230285 816,1199406 600,3105083 257,7033174 2023.03.29 02:31
walgreens boots 175,1898381 515,156646 207,7269613 128,6656964 62,3790221 979,3757611 2023.03.29 02:31
walmart 411,3324619 973,1746639 407,4790397 217,8948951 447,7820738 765,8469871 2023.03.29 02:31
walt disney 705,5813243 966,3050372 891,2241649 9,668576 414,5234512 83,6204302 2023.03.29 02:31
2023.03.29 02:31 2023.03.29 02:31 2023.03.29 02:31 2023-03-29 02:44:27 March 29, 2023, 2:44 am 03.29.23 29, 3, 2023 20230329 02-44-27, 29-03-23, 4431 4427 3 Wedam23 it is the 29th day. Wed Mar 29 2:44:27 MSK 2023 02:03:27 m is month 02:44:27
21013119266036608583914586966598786400913901920
39028849658945687596538100262776587164827578666294
889681249742796951077609403667893616316293585287500
392038627239789735723875263916635446355962349997703
9912803130322777216496515378769847628235583134952000
7900905549311832637749121757916971364630380027923317
38128069928281043077949702100134792689416571954656
8184302760698312265155807222320160239496951597815623
2027273938114131242336777075897317872540136588895586
383660793112275931729712923364761272926337412959700
447635206992542768142326787517429955151469673616377
2334664833062211841206521113487107499078923774625
431926932721836670594912546529282841770594477661157
891886986604552837114321761777290599781706848537696
771317301118401419028316301796586172001368827055410
153486091059469151903436562325957342499495178882998
257680455474824888084032096930611833156338126735805
19853706126868442678890239182111966234944754301194
310071856055559741506041617699128212764187185564460
5520605869957926095052639350704035274063126254201
3033622967597382846210691964567318836216449881975275
279735839653175441087629587675705130621654828679455
30134602216098153962357534866379549067348250574999
660643675230371256677230161349499776435327369753912
653545605729398722623184459681034659314239287109526
121443216958409223892682960164148469902256160771780
963129324726989763176485463638618238053790491096553
11713543109734394993489627025927424938695356619445
6485232712215666644792689153579662416574884735571455
1441678259614371998420742026274752946582790449354
32227123600227504473841267454099043552864643098851
67782536578590434331469172485273798960374802962037
933585336481607814424773476955288386815228155706287
19244216952430617343366580396745291577967980691077
780330099671649918477319227627672767399265313913507
2596901245745427479804602556696531797738580076021
747290909481255253582062765623292031907316595617488
40331729615374661776929732877378097419724551618168
3710328746746692737456028087178585077301850147449725
6096713932121991204738193067158260314446468469279196
738181248928199284836915170171387699671188728949556
62715616291094061035253439972974208274451615507252
39673740983220045476844459463214640493389246932487
716926742459621116262085900807865652889522273891464
# site
 stats hit
1 www.blogger.com 6313,930 83951,551
2 www.google.com 9782,985 26786,182
3 youtube.com 2516,710 42762,916
4 linkedin.com 7720,48 3161,818
5 apple.com 6682,349 40716,837
6 play.google.com 1559,842 49291,559
7 microsoft.com 1304,471 8025,484
8 youtu.be 2095,96 62948,841
9 wordpress.org 252,469 39166,4
10 adobe.com 4533,660 18507,705

6127, 1414, 6519, 3283, 3658, 1558, 6577, 3376, 7942, 3378, 4503, 9150, 5701, 3724, 1033, 5991, 6975, 3761, 6990, 3493, 8690, 2720, 2190, 6549, 4303, 9029, 1710, 7997, 7360, 9706, 2492, 5552, 3100, 2960, 6355, 738, 1502, 310, 9553, 3822, 6784, 2660, 1028, 5903, 2377, 6780, 1305, 4335, 1644, 4494, 3745, 3042, 8688, 8938, 210, 2095, 5609, 5486, 5411, 5024, 6997, 2655, 4135, 2705, 4282, 3776, 2430