Table 975 stat 4153 time 2022.12.10 04:11 Last 20221210
name last high low cgh. cgh.% vol. time
3m 636,6800485 203,9439312 492,9517181 530,2944807 468,4195054 77,9120865 2022.12.10 04:11
american express 725,9698033 431,1674686 907,2219228 61,2029069 38,1601485 272,5051003 2022.12.10 04:11
amgen 611,135615 881,3008586 717,9789266 716,3538554 659,9189109 298,1514575 2022.12.10 04:11
apple 870,8280431 446,3384480 248,5226023 251,9729093 492,6816177 141,3998126 2022.12.10 04:11
boeing 903,2004541 603,9411698 361,8746849 446,9712741 888,3277212 272,6059010 2022.12.10 04:11
caterpillar 307,9882317 959,9656228 907,2575427 117,7777714 86,5630184 117,3331341 2022.12.10 04:11
chevron 86,3667538 306,5780261 49,4464212 977,9519119 647,5805579 893,74779 2022.12.10 04:11
cisco 455,3393517 978,3434892 667,2508846 949,9737206 239,9091463 939,1462587 2022.12.10 04:11
coca-cola 167,564235 924,2522747 619,402493 585,7050624 407,8914522 283,4553744 2022.12.10 04:11
dow 338,2609270 407,9847487 841,3003679 992,2967276 640,9709784 640,3067923 2022.12.10 04:11
goldman sachs 222,5896068 281,4609792 499,2198561 607,6654421 277,5312678 917,8957214 2022.12.10 04:11
home depot 571,5031256 601,9785199 395,8838722 434,7324511 145,8411805 717,9862840 2022.12.10 04:11
honeywell 142,7094261 283,7812677 680,9232283 88,9022674 513,3685728 363,115880 2022.12.10 04:11
ibm 588,9704842 677,8647084 502,5947468 760,732689 98,3612136 52,4924500 2022.12.10 04:11
intel 245,4856830 225,3898849 327,9421006 376,4684116 651,6591804 250,3319311 2022.12.10 04:11
j&j 582,3377392 234,952436 706,5974448 107,2947408 568,7838616 160,696810 2022.12.10 04:11
jpmorgan 379,9198789 143,4764805 281,1947385 968,5261781 680,1938313 916,72849 2022.12.10 04:11
mcdonald’s 136,2922318 476,7874585 951,7253757 120,5338208 64,3535879 629,7694268 2022.12.10 04:11
merck&co 951,7358958 65,5189617 520,2236166 589,8983655 144,7315923 375,4245878 2022.12.10 04:11
microsoft 926,3437763 950,6067523 538,8668288 614,6735394 159,897335 461,1104727 2022.12.10 04:11
nike 815,5803873 644,8782240 934,2733578 648,8850077 10,7118182 404,5290108 2022.12.10 04:11
procter&gamble 935,9926119 427,789300 724,8022222 504,6505350 146,4542835 258,6836060 2022.12.10 04:11
salesforce.com 321,8713243 357,4801728 961,8181431 591,7761668 399,2349389 654,3325054 2022.12.10 04:11
travelers 508,3020415 218,5175501 14,6214824 47,9492942 614,4739371 29,3382984 2022.12.10 04:11
unitedhealth 276,5317419 988,4221577 986,2461204 106,3071376 118,4629090 787,785023 2022.12.10 04:11
verizon 281,3779557 854,6795823 613,5090598 13,1211911 811,2296007 639,8249608 2022.12.10 04:11
visa a 851,6853019 774,4651772 160,8024791 803,4353983 334,7923088 857,3202463 2022.12.10 04:11
walgreens boots 39,9633196 627,1558737 426,4146941 235,7072805 792,890450 387,4055443 2022.12.10 04:11
walmart 598,3989503 527,4092060 628,1654764 234,4796340 850,84217 944,100173 2022.12.10 04:11
walt disney 811,7482867 445,1451217 541,3029714 465,5790245 267,927518 735,6925194 2022.12.10 04:11
2022.12.10 04:11 2022.12.10 04:11 2022.12.10 04:11 2022-12-10 04:24:35 December 10, 2022, 4:24 am 12.10.22 10, 12, 2022 20221210 04-24-35, 10-12-22, 2431 2435 6 Satam22 it is the 10th day. Sat Dec 10 4:24:35 MSK 2022 04:12:35 m is month 04:24:35
9693300178676565232481422998248723871192704152757297
2734841532993657869133563380591196584459199147316714
582518423054134542349575942941335209976431383391778
5617351282794319245646958841844268186681368090229630
32892106829815745311449973174474003596900152256643
588125608999347991488273585234032508329698055781570
98825956993295165141063398690675071102521921599345
9276971295017640832959001596391626797229536758074
499088419370925789629781851699409733196572379614227
61861135959544924586552294284702115832140135894212
800887835669653692272926456675793096663132438551799
4639331552114022355689616492622219062800190547461
728173205962246580859916694519424688184281255206
9123169534542594705327317832719483682585949238977297
903175531710944532592379367244088949994167050041194
83280594165931107236441044341427542853348794017944
173633247443802078620824404435636694948882141674863
3475108243344366574610632055120185657290365083198040
6300881398615426370637597416987932693286070731812
43172320726945649782836853664967144862886119556365
7913831592020805610985369704360875809153334345973
2056548259514856745030337492875637079469786031596607
961948514335351953265376680251952294922127651735379
629867003229294519114986709648984935296153483748638
708539368431001959598622308981972017605938437983785
2269778718074717733488895102256310226735216477546033
786618175162380849917819781412663486518613309187048
199928501938786223657839597217872536894263041698476
76969562247595449591603952344774576590223859642239
1607375539049476619450257273721820691715552489922653
9862840988345069860891875152380191514210776886126
112463643481381659727726900951224435271828527608526
3380868794234624156285551727520562547368509371523774
365252351399838981208883187017143386557679396947594
511661491815423197740296906817748916232471458207
78753289468721472946355810953729771987223112003482
807977171510518510603203707166832133953731691928082
618098849513188424742589495930465903194135157349156
223223519770959381927617921160761295878582686083631
7868726124145371980432954794994128654273261845106166
6776423887319771912854826949963846831729684137733533
66827792819962049727161434169267865108411848554413
44028094575201523376932789030666461339446974472548
936674119097196318231396890366705688773996096407957
# site
stats hit
1 www.blogger.com 5108,308 54026,469
2 www.google.com 5619,697 40494,302
3 youtube.com 4377,783 21162,223
4 linkedin.com 9791,403 40492,633
5 apple.com 5417,789 52305,915
6 play.google.com 4556,107 48363,912
7 microsoft.com 8804,83 87229,319
8 youtu.be 1470,967 11440,658
9 wordpress.org 2742,655 12600,836
10 adobe.com 3513,531 13791,789

3496, 2928, 4166, 2934, 4486, 6607, 6918, 4355, 4444, 9217, 8686, 6855, 7054, 8746, 6593, 5500, 6751, 7605, 7683, 2968, 2620, 7719, 5295, 7285, 9615, 3851, 2295, 3533, 5919, 1711, 8913, 2599, 5638, 6580, 741, 5488, 9121, 2897, 5280, 4153, 6684, 3195, 8709, 8326, 9006, 7138, 7247, 3582, 9940, 6204, 9709, 4040, 4898, 3245, 7119, 5072, 5401, 2780, 4994, 8736, 1142, 1918, 5609, 1273, 5661, 6228, 9167