Table 7023 stat 7398 time 2022.12.10 05:30 Last 20221210
name last high low cgh. cgh.% vol. time
3m 990,7662766 625,4479219 220,4356070 839,9695568 932,2789009 150,3432809 2022.12.10 05:30
american express 9,1286641 155,176224 741,7608618 889,1620146 999,9304529 134,8228873 2022.12.10 05:30
amgen 495,9309298 735,4067326 149,4374760 147,1391390 204,7712337 587,4238262 2022.12.10 05:30
apple 207,4268375 393,1388944 706,5432293 482,7140236 672,6365711 731,4128483 2022.12.10 05:30
boeing 398,6205813 575,3968057 551,7086093 220,457432 639,9548907 453,7881160 2022.12.10 05:30
caterpillar 392,5989302 927,5961192 370,5143159 20,5770044 941,4133282 716,6468916 2022.12.10 05:30
chevron 956,1980740 361,6284506 834,925610 42,2320779 713,6161617 629,2641762 2022.12.10 05:30
cisco 325,8485765 310,9643100 803,7623950 752,1958337 361,6796810 792,7314889 2022.12.10 05:30
coca-cola 194,8118981 309,1351500 226,243919 782,1817836 223,1429566 810,571109 2022.12.10 05:30
dow 236,8515330 289,9486597 468,9180722 213,7924656 766,5227551 757,5701157 2022.12.10 05:30
goldman sachs 285,5092015 766,6464751 189,5579021 378,3828791 370,6864572 518,5950264 2022.12.10 05:30
home depot 711,3000707 777,9333149 443,5870440 990,6785447 439,2796143 627,9062715 2022.12.10 05:30
honeywell 198,8400401 699,9643350 363,4555125 534,6479451 964,3004000 295,1535962 2022.12.10 05:30
ibm 858,6723841 536,2281022 359,545044 823,696903 355,5999384 4,7976022 2022.12.10 05:30
intel 187,9934308 476,6255591 273,1033511 532,4707315 943,2305675 435,3061862 2022.12.10 05:30
j&j 686,9695171 954,6507937 270,2485514 804,1282190 921,3408651 356,2797766 2022.12.10 05:30
jpmorgan 395,1794496 350,7499444 779,3524719 547,9663702 346,236933 592,6189476 2022.12.10 05:30
mcdonald’s 127,1237598 90,704355 354,5247456 377,404071 494,3307530 691,7641796 2022.12.10 05:30
merck&co 579,4955906 892,5002397 836,2487197 780,2318251 428,1294831 981,2075571 2022.12.10 05:30
microsoft 482,5293159 174,8278575 553,7658565 447,6800535 889,5364842 750,2439435 2022.12.10 05:30
nike 62,1271107 285,5554923 458,9755513 320,371679 471,2120703 537,3075975 2022.12.10 05:30
procter&gamble 461,3174238 539,8889591 447,5211919 97,9288618 51,2704435 756,6035168 2022.12.10 05:30
salesforce.com 37,2035243 284,9259161 740,340593 170,8012381 162,4542100 357,6190335 2022.12.10 05:30
travelers 430,6764021 656,9009031 888,1936088 209,3492622 511,7479230 238,9579393 2022.12.10 05:30
unitedhealth 269,3347375 886,3196226 605,6435202 923,6414808 847,2067097 567,5870529 2022.12.10 05:30
verizon 241,7372563 388,4019388 192,7450212 21,6212275 422,6771735 522,3098955 2022.12.10 05:30
visa a 870,7306310 659,3818147 479,8973789 340,7476689 232,2265550 68,8372972 2022.12.10 05:30
walgreens boots 870,9904308 479,7171197 197,461748 304,4379093 783,6924635 840,9748974 2022.12.10 05:30
walmart 438,8608202 596,8589079 538,1182553 169,4087757 849,8279610 790,3274402 2022.12.10 05:30
walt disney 725,1303444 76,9574561 357,1424005 794,2269745 133,2735313 944,3299717 2022.12.10 05:30
2022.12.10 05:30 2022.12.10 05:30 2022.12.10 05:30 2022-12-10 05:44:11 December 10, 2022, 5:44 am 12.10.22 10, 12, 2022 20221210 05-44-11, 10-12-22, 4431 4411 6 Satam22 it is the 10th day. Sat Dec 10 5:44:11 MSK 2022 05:12:11 m is month 05:44:11
2483103260783783674266406064142060959343969327115
319186433047417053348594933668695259151308456254573
18437926706880776074735932202353192391195327507852
2314850995408390930985828442996979659919669169437242
996999958242323919746849327668121084096403779782048
919337497885642435911956580777569785255501087819439
1166677220842204239857679721069797558891149558194
1528906997918382344725276297573837461038187524638969
39675539388691348032318854886879228429384917301498
220230375333509391647937193372222382175472324372058
344357173925802694374322006101448925910806648227553
38559205247597001390181775198326794154527347538549
447526378915201824047667536919362481111166149053711
96411361128115607864409859343724915531672608196137
275568462202449351534167647554911598674004389889
727960683186445732841948256650527822950220724719639
885585877774944992811831504441332863406434039424519
1398922298601113681843122728890273293420610444106495
5697604065857204847538815511847469653413411062722483
423518845642116677959120355520637181813373946854965
154884949610922345790748246237118674958336015027792
6591970256094791527968305893276549071834837432037630
547080558027790622018978761613904584730224942316915
778359366679454346669379298608585703532814572427210
25123573404595426768138695538798621191334518405441
97194247172962113612100364671231781081841182334407
80486659361892678167206843110129827809977781822042
55969151957777689622575921398655088720977013541805
55641988657878817510121145924218060878849812873903
54012203387719133907919726111077138643228114758748
5363155426185232760264728337204923630945175944477
47969432407516325718116390430028267821548655258772
745830686240788614073487285259937150184240654357212
46282035771197651427864231869603661827293422250730
793184566384787864837912636622528650505621097084283
47169393336052092466489811593176287261730453164164
403222619000510317225716277852385236555645667504061
9627641267998661875760376053232246889949777317442925
850919163726194453325807803165331961597947481169495
78942169438493129228944356197822184272361815762985
1499472698922319185592730213896454414031862211228
492410432854900935351691320174345526347636826989232
68653340727188966172856507411771557640350680422638
6652491612187326887228202910951741708155135697245898
# site
stats hit
1 www.blogger.com 3229,719 39386,309
2 www.google.com 9824,835 97317,516
3 youtube.com 3263,562 63758,505
4 linkedin.com 2940,94 39139,754
5 apple.com 3752,169 4455,275
6 play.google.com 1199,422 69112,579
7 microsoft.com 2366,226 71452,68
8 youtu.be 1982,615 65728,522
9 wordpress.org 3327,52 82906,315
10 adobe.com 8859,803 83085,213

4685, 6577, 1077, 9368, 4558, 3957, 9021, 1134, 6892, 3260, 8382, 6358, 6760, 7752, 7817, 8419, 7034, 8117, 9107, 868, 9594, 2433, 4571, 9892, 5375, 4494, 1620, 2649, 359, 3162, 272, 676, 6575, 5415, 6276, 9346, 1107, 4483, 5344, 7139, 7524, 4474, 2483, 7523, 7523, 1016, 2264, 5099, 483, 4520, 6796, 2628, 5644, 3578, 1485, 1705, 2348, 8152, 3301, 7671, 6358, 8616, 378, 7460, 4228, 7619, 5846