Table 5911 stat 1222 time 2023.03.28 07:35 Last 20230328
name last high low cgh. cgh.% vol. time
3m 944,1253079 137,7041248 926,5348037 130,5966101 849,5732803 472,9846598 2023.03.28 07:35
american express 582,8793294 658,4587140 645,1407760 308,7803797 670,7845991 333,7476694 2023.03.28 07:35
amgen 578,9750480 682,9476019 480,2732844 70,4240745 399,2062853 129,3248698 2023.03.28 07:35
apple 741,2582841 921,5901480 831,3934540 575,4133192 273,2325578 872,9181995 2023.03.28 07:35
boeing 373,1799804 698,435673 964,309610 791,5427474 7,4734343 490,4859509 2023.03.28 07:35
caterpillar 746,5600723 910,1453108 766,382245 470,5074464 297,3916604 98,1280728 2023.03.28 07:35
chevron 785,6724020 541,578976 905,4134250 976,2782934 593,6746763 322,5579848 2023.03.28 07:35
cisco 705,1130973 101,7116461 586,5910813 198,3332501 152,1076221 479,9175111 2023.03.28 07:35
coca-cola 146,9487414 425,4423550 341,5225516 570,1255161 195,1118197 184,999132 2023.03.28 07:35
dow 525,1595107 378,1186499 834,7000672 676,5398241 813,7773666 252,3996959 2023.03.28 07:35
goldman sachs 369,4490669 733,5196015 557,2115068 437,7025355 161,8620698 145,5006500 2023.03.28 07:35
home depot 385,7153182 626,5795749 827,8095797 679,3523824 969,576946 471,8032773 2023.03.28 07:35
honeywell 758,1476668 343,5709262 925,5945713 970,2934813 44,7035680 813,6003271 2023.03.28 07:35
ibm 915,2501951 303,753230 113,4477530 576,4968862 163,2021390 77,9902090 2023.03.28 07:35
intel 12,7559491 343,9808089 813,8136236 784,5714053 961,1271873 143,8863237 2023.03.28 07:35
j&j 722,1129535 180,7653967 816,9928876 366,7315962 243,6685862 807,3553475 2023.03.28 07:35
jpmorgan 117,3828921 852,2794104 585,9286946 270,5967496 684,6122107 577,4982872 2023.03.28 07:35
mcdonald’s 426,3616445 70,3871246 489,2120239 274,2105904 325,4532532 976,1414988 2023.03.28 07:35
merck&co 446,3417107 873,6892234 11,6800141 45,1266360 63,8968044 406,6479372 2023.03.28 07:35
microsoft 825,6756656 245,5101425 288,8222451 9,7137105 184,781220 101,6727214 2023.03.28 07:35
nike 290,3742833 883,6151232 827,8592987 756,2736772 201,6297168 962,2113061 2023.03.28 07:35
procter&gamble 310,74713 338,3726370 904,7439884 21,7297745 420,2652608 240,7075302 2023.03.28 07:35
salesforce.com 88,2483465 421,2713955 327,5220757 944,6166143 896,8274285 232,7238955 2023.03.28 07:35
travelers 687,9883593 997,8877364 618,9604731 99,9278070 967,4369845 301,8722200 2023.03.28 07:35
unitedhealth 181,3210181 602,6006268 586,8419113 308,6737847 91,7293976 945,4167262 2023.03.28 07:35
verizon 252,8892970 34,1478323 717,2650779 871,4034525 254,8693003 291,8715132 2023.03.28 07:35
visa a 829,3902311 799,7977177 827,997641 670,81883 421,2719321 609,70609 2023.03.28 07:35
walgreens boots 114,9169720 681,2041011 646,6260257 621,8978429 515,6541678 46,2320479 2023.03.28 07:35
walmart 919,9174028 635,1726828 786,9266891 45,6164763 317,8435161 414,1441356 2023.03.28 07:35
walt disney 943,841316 153,3640621 356,7611390 371,4699070 678,519684 674,3244805 2023.03.28 07:35
2023.03.28 07:35 2023.03.28 07:35 2023.03.28 07:35 2023-03-28 07:49:05 March 28, 2023, 7:49 am 03.28.23 28, 3, 2023 20230328 07-49-05, 28-03-23, 4931 4905 2 Tueam23 it is the 28th day. Tue Mar 28 7:49:05 MSK 2023 07:03:05 m is month 07:49:05
294919342680868360997228523045288720601044306072
402586933715870830895584047400426011753775736908
86167203466127812525153995356714499676620060992805
824998913959649431948766329591207138190685828883203
797672939936115669883346276415159995058589141905003
151103089696654978418026416605496916276737012857392
4622497243543511547543878739871751103041988134936572
8430329050327403753651257139352427285696280465761968
8575261163233003686275238038602161043762468418907932
11835389638612425946144545529557407125649449192855
674399809438918243149087371778596069805447092317304
4822597818242421739629661833672120442658767465770
4116652957233642902744227268330583947512605755525777
5191289011765960842690553383753295299622503279703129
25843472999227654972895115631393387829143265716652
1961329026473771958365312657531034846871667431431175
27841414763820578465447516979004591625572127689360
43399328971240355475759967230664599499222971236640
622284158692838266130343870832803420711695875341
202943006796299771017964970682376898551387092784377
416830085780197037055993976838848848169793047952671
22349954834257436286385643243636790473027932712734
351446433191813234867265782241264914296387391926262
82157918733847576142251481022199795296742467048310
9626952289715421868483191529882416799515570739369514
812967237482793922364740379838105828050911630393625
7939741957424014398688138499883487056662474978526649
252655988433371098913991916649873091778823487742997
213963207816847549956949276081572939954380144322992
30607561528669048487450813138704149301678723775390
7179575524871936487097478826649151954721970156931174
8672680967283883415812976416331479404396141690538654
500514708269729420216228939445418726402703273258772
101648766577401560588188247522424749875141657966931
216042542996875549387751337937949594395536330169355
1983224979783169533974994035942613905593437014507021
275220504468725729461124746422775567400809627853971
88735478723459303363316711328272374470052539625237
144027445175831750988817347383668096923918599253947
9140782939642397467983238223357392706321158240542764
78017123786666556384963732660551511480593196433855
538097291146832927745304392655082018996952376322869
175158143737351293379952925886562032621261166269626
575271508211132450578278334267573319600305494528554
# site
 stats hit
1 www.blogger.com 2062,650 51789,367
2 www.google.com 6121,133 94189,338
3 youtube.com 8477,804 41986,738
4 linkedin.com 9171,84 18815,404
5 apple.com 8659,990 23732,583
6 play.google.com 2573,171 31507,818
7 microsoft.com 1302,935 12247,711
8 youtu.be 8798,690 56561,86
9 wordpress.org 3394,84 45265,952
10 adobe.com 2162,395 28930,64

7092, 1156, 9897, 6582, 7568, 2367, 5554, 571, 1763, 3696, 3331, 2056, 9082, 6327, 4463, 5011, 4981, 9479, 1361, 4672, 8463, 8199, 7577, 8915, 6444, 8002, 7165, 3939, 1627, 9273, 7231, 7644, 450, 7088, 3182, 740, 8798, 5660, 7708, 5714, 7185, 3924, 3771, 596, 8127, 1487, 4152, 7568, 6253, 6412, 6414, 1079, 6089, 1585, 1313, 7947, 1013, 2847, 9732, 181, 3309, 3216, 798, 2062, 5439, 6484, 5624