Table 2192 stat 9423 time 2023.03.30 20:02 Last 20230330
name last high low cgh. cgh.% vol. time
3m 950,4227683 46,9495861 211,1013147 221,7587491 365,7872234 438,547352 2023.03.30 20:02
american express 617,2064773 915,6360743 349,4469275 27,7573557 669,9005646 819,9657043 2023.03.30 20:02
amgen 20,1226846 496,4427942 414,7150415 385,3635993 138,4306467 313,3482472 2023.03.30 20:02
apple 532,5341842 107,8967646 322,5450349 951,9382355 751,8670314 574,1006018 2023.03.30 20:02
boeing 314,6010214 858,9835747 502,6777765 949,5215089 800,4451430 964,2140210 2023.03.30 20:02
caterpillar 161,3492998 578,2979942 780,8908056 646,3119078 425,7532376 209,7463972 2023.03.30 20:02
chevron 298,1601721 684,497847 28,2589425 151,3411623 860,83438 325,3615497 2023.03.30 20:02
cisco 686,2740159 883,4865813 719,8473615 700,8793432 197,2782225 178,9766076 2023.03.30 20:02
coca-cola 169,8235786 289,5940178 577,4971877 341,8750886 657,250477 924,6845632 2023.03.30 20:02
dow 284,752596 26,1439539 84,3504623 505,7697235 624,3885620 257,3436368 2023.03.30 20:02
goldman sachs 236,9569070 223,4325846 235,4003172 409,4041575 224,6977074 998,8007118 2023.03.30 20:02
home depot 195,3385901 676,8522547 364,6006736 537,6476279 676,5625431 791,7595363 2023.03.30 20:02
honeywell 913,2970853 529,5374833 685,7855645 881,9215706 742,1040999 354,9776008 2023.03.30 20:02
ibm 504,7633472 382,7283127 461,3799334 529,6559495 718,2048248 508,821612 2023.03.30 20:02
intel 805,450218 730,4814314 607,5213708 241,5205701 818,7702274 58,5041032 2023.03.30 20:02
j&j 556,9391734 426,2982633 44,7798289 276,5476902 543,6576223 276,42305 2023.03.30 20:02
jpmorgan 38,8050273 660,7560790 10,1683840 838,8153504 214,5680292 297,8209705 2023.03.30 20:02
mcdonald’s 90,5377494 342,9078559 308,3995939 412,8637686 339,8376327 162,3820405 2023.03.30 20:02
merck&co 617,4378959 929,1606375 96,2057335 165,1330736 11,8250478 889,206127 2023.03.30 20:02
microsoft 993,7273928 836,2068374 296,1327448 28,3848218 670,3693485 293,9784709 2023.03.30 20:02
nike 769,7046366 842,1077095 542,42713 490,1597307 442,4194805 321,5376852 2023.03.30 20:02
procter&gamble 625,4852361 671,6359746 310,5599113 656,3037156 288,4925503 511,5827259 2023.03.30 20:02
salesforce.com 625,5383608 967,2957892 907,2602252 274,6766515 964,1164994 784,5071310 2023.03.30 20:02
travelers 121,2741109 667,5629378 693,9872298 101,3188053 472,7713817 954,7827496 2023.03.30 20:02
unitedhealth 331,6113671 87,6185970 104,5970180 202,7292124 136,1688705 25,430880 2023.03.30 20:02
verizon 429,2992615 720,3939574 416,5041004 901,5365315 778,5679499 100,4718026 2023.03.30 20:02
visa a 555,2000921 790,276454 971,7453876 810,3027667 357,8968600 921,4606719 2023.03.30 20:02
walgreens boots 494,1226864 190,6292567 292,2148856 672,7206525 514,3920841 115,9299078 2023.03.30 20:02
walmart 896,156980 466,6743956 584,5659085 147,1388274 766,9368059 167,7374743 2023.03.30 20:02
walt disney 682,9768676 41,389480 873,9616044 500,3676056 85,6895040 996,3758476 2023.03.30 20:02
2023.03.30 20:02 2023.03.30 20:02 2023.03.30 20:02 2023-03-30 20:15:41 March 30, 2023, 8:15 pm 03.30.23 30, 3, 2023 20230330 08-15-41, 30-03-23, 1531 1541 4 Thupm23 it is the 30th day. Thu Mar 30 20:15:41 MSK 2023 20:03:41 m is month 20:15:41
6693418621129575814981057781146811583971924696649357
970533095296442861429668807650749226405143752338488
976733391491537565064800151747256014230319063955542
7155323852523795212816338581729071296143928208004
482056032229113584008470497674798099474724474594359
8639170091881040688075478734440081407800598431822169
4547837027938084365110112060795859045552389496809310
7591639381196521584534973806119918382706286464868914
210720734256390894221588851652561361916038775816791
51937095765726986179392760265524756662270799072540
723495315035530188291329268684806471890527180885657
9874140376776768666119313931491822867205968068476697
6216400999506600429599891484286486104173205311317224
293213816187441394674078571534394342353524190924490
58714016431716529615406354717359395996315331087727
646777617962657667261695816724220291094841312133314
983998714769438372946160707687567767056391248062848
703876288426677350314634407017575796311648643603908
1004927719327911666670254633497914681195927856889660
228424714292490573259882639515729985547454724012166
3656568264043336415623481195589649077623571026832571
8125482098704142179135169419275367311438502249182822
25218113659940382256954482429123870601140975685369
18778235914204130826602341998332528038314784948530
189981244688755447001407119187653424473539982144149
3455175233797296843356558057032958970074428276530
3464166361032558819035884315105955254407585514933
68974772985816958484654891159043868644263129846255
609683240988787115571052419359590542607441110762888
76526591292987103714148916782273196517331764441429
1364750862101239065548768125821701942104186648466
355947992963749141356296501358724671187869753086860
2544912159519518766769122951885978603272734718438788
1420177444380237292244502572750684738725792854042
62685164642491504863931991588417629413116332699304
3666848462203592980679676614854914938981910788287296
6795622959486686760191834289120879435084375541986486
801037204723298761265943677720353871847374744166281
540790537827204421880154376676199245163329686177145
4931119497301690849195482972337012816613871484783662
442769154643313130562435349521666206809417577356131
732432563823264632351413742231429427102885163453711
37481306789344879614296941637848744750070268653599
1524137446366795000397279035328895049382081984850
# site
 stats hit
1 www.blogger.com 8899,177 17135,671
2 www.google.com 5359,743 82248,531
3 youtube.com 8802,346 57642,393
4 linkedin.com 138,754 89226,471
5 apple.com 7929,841 74976,794
6 play.google.com 8762,326 8279,328
7 microsoft.com 8305,451 70960,210
8 youtu.be 2698,842 69457,160
9 wordpress.org 175,866 82971,554
10 adobe.com 6088,653 8356,489

6600, 118, 7735, 2061, 2324, 4904, 828, 3884, 5277, 8026, 2926, 3867, 7919, 7672, 236, 4421, 1374, 967, 9365, 5251, 3028, 7267, 8336, 9184, 7130, 7304, 6831, 1640, 571, 9189, 1873, 7642, 8148, 2355, 1636, 9200, 7760, 8519, 7617, 9707, 4912, 4802, 8181, 6491, 5754, 9557, 9289, 873, 5807, 4948, 831, 2105, 613, 4685, 8327, 2975, 1402, 4980, 4218, 8334, 7149, 7597, 5089, 3873, 1696, 8336, 2967