| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 814,1084951 | 789,8401368 | 474,7426003 | 893,8599343 | 86,8444213 | 535,8303726 | 2023.03.27 07:36 |
| american express | 395,8224883 | 214,8824634 | 631,3163443 | 253,8615789 | 147,6293428 | 276,1126148 | 2023.03.27 07:36 |
| amgen | 967,114038 | 883,915613 | 206,336335 | 561,202089 | 142,3506993 | 860,6159617 | 2023.03.27 07:36 |
| apple | 94,7539085 | 476,1791657 | 598,111111 | 10,9927407 | 833,2228720 | 875,4645981 | 2023.03.27 07:36 |
| boeing | 539,1281545 | 326,6855961 | 757,6014887 | 798,7248726 | 613,6814239 | 816,8184120 | 2023.03.27 07:36 |
| caterpillar | 715,3774061 | 838,8571859 | 728,6989665 | 473,8214049 | 453,9490434 | 1,512047 | 2023.03.27 07:36 |
| chevron | 960,101087 | 44,7937538 | 233,9191494 | 259,7721969 | 48,5845288 | 458,8048011 | 2023.03.27 07:36 |
| cisco | 186,2560038 | 530,7989098 | 937,3461073 | 617,6524849 | 723,4559426 | 510,4516187 | 2023.03.27 07:36 |
| coca-cola | 155,9828182 | 273,6077839 | 931,2735940 | 659,8920160 | 284,7029338 | 686,5166833 | 2023.03.27 07:36 |
| dow | 622,9441216 | 289,6693870 | 529,7466730 | 474,7146677 | 3,38616 | 514,9401044 | 2023.03.27 07:36 |
| goldman sachs | 350,1308992 | 592,734822 | 587,1022599 | 525,7417507 | 85,7981244 | 350,169395 | 2023.03.27 07:36 |
| home depot | 72,85231 | 909,3554210 | 711,5947252 | 872,3335400 | 539,1609843 | 3,674970 | 2023.03.27 07:36 |
| honeywell | 907,4771149 | 782,9103340 | 481,2957420 | 850,8309452 | 427,4430275 | 904,134828 | 2023.03.27 07:36 |
| ibm | 545,4295282 | 755,6303652 | 228,1047680 | 647,2993709 | 114,5562601 | 655,8247479 | 2023.03.27 07:36 |
| intel | 151,5268959 | 159,6898319 | 688,1612147 | 757,5955373 | 638,5394934 | 506,1193060 | 2023.03.27 07:36 |
| j&j | 835,3563096 | 950,2618764 | 799,8546785 | 276,3446242 | 284,305925 | 975,5118591 | 2023.03.27 07:36 |
| jpmorgan | 136,6222940 | 811,2486515 | 179,4660216 | 74,3295393 | 992,2316871 | 20,6807976 | 2023.03.27 07:36 |
| mcdonald’s | 393,7767000 | 277,312313 | 316,7822062 | 151,1514286 | 139,1007884 | 413,9378527 | 2023.03.27 07:36 |
| merck&co | 955,6886639 | 283,2396734 | 719,2574662 | 751,8546169 | 879,5627622 | 104,583142 | 2023.03.27 07:36 |
| microsoft | 29,1766675 | 388,217013 | 408,4072247 | 702,8012563 | 184,9788338 | 832,5001179 | 2023.03.27 07:36 |
| nike | 761,9830248 | 651,8995556 | 84,648513 | 837,392798 | 753,1198850 | 279,4727715 | 2023.03.27 07:36 |
| procter&gamble | 377,304855 | 328,2571112 | 593,4306566 | 316,6220314 | 607,7032789 | 644,156786 | 2023.03.27 07:36 |
| salesforce.com | 111,3462315 | 817,2944282 | 325,6494223 | 794,861051 | 632,4460925 | 985,7162601 | 2023.03.27 07:36 |
| travelers | 511,8230688 | 755,2644589 | 943,344930 | 737,3203047 | 65,646187 | 577,6582261 | 2023.03.27 07:36 |
| unitedhealth | 495,8928412 | 280,1025993 | 596,9239901 | 119,7066236 | 270,9352127 | 2,5952868 | 2023.03.27 07:36 |
| verizon | 585,7955978 | 681,2170820 | 242,6670526 | 933,7526339 | 490,6888818 | 18,4330750 | 2023.03.27 07:36 |
| visa a | 723,7543230 | 753,7883532 | 819,3307955 | 447,3142169 | 224,7268366 | 417,8197567 | 2023.03.27 07:36 |
| walgreens boots | 651,5350939 | 526,9210482 | 470,5274320 | 516,549414 | 323,1977269 | 272,5647199 | 2023.03.27 07:36 |
| walmart | 864,2053653 | 318,3549007 | 894,3344464 | 788,6176218 | 89,5413552 | 406,9077110 | 2023.03.27 07:36 |
| walt disney | 872,8525541 | 222,957873 | 579,6387439 | 915,2302172 | 174,4419242 | 152,6441443 | 2023.03.27 07:36 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7450,103 | 43721,570 |
| 2 | www.google.com | 8214,640 | 9245,620 |
| 3 | youtube.com | 9177,182 | 99694,690 |
| 4 | linkedin.com | 4412,461 | 22782,787 |
| 5 | apple.com | 8651,438 | 20503,907 |
| 6 | play.google.com | 9058,807 | 20950,999 |
| 7 | microsoft.com | 9204,276 | 30883,566 |
| 8 | youtu.be | 2130,145 | 40899,958 |
| 9 | wordpress.org | 2465,847 | 52773,68 |
| 10 | adobe.com | 4858,621 | 68769,404 |
6847, 2427, 3203, 99, 2342, 6631, 1263, 9607, 9703, 6153, 9354, 3609, 1010, 2673, 1164, 5227, 7630, 9459, 7945, 8406, 8725, 689, 1651, 4010, 5559, 2497, 5894, 2727, 393, 4114, 2104, 9567, 6994, 567, 8582, 5225, 4009, 7294, 6209, 7012, 1465, 6678, 5613, 4261, 4803, 7561, 7715, 6639, 6152, 9646, 6177, 2040, 785, 5845, 636, 8760, 2364, 9458, 4842, 3981, 2093, 6550, 8669, 4515, 393, 9555, 9031