Table 7581 stat 2864 time 2023.03.30 04:55 Last 20230330
name last high low cgh. cgh.% vol. time
3m 27,178758 38,811197 392,6527592 453,7348889 680,9177565 699,2900875 2023.03.30 04:55
american express 229,9056298 237,3646675 829,6261555 304,5478708 123,1345845 319,2370837 2023.03.30 04:55
amgen 294,8075357 843,4925172 240,6016124 779,2663836 619,8159207 348,114142 2023.03.30 04:55
apple 469,8009297 746,1492162 718,4453447 439,9472248 351,6761525 312,1804824 2023.03.30 04:55
boeing 303,6160268 728,4244343 750,471884 661,444767 854,5050923 537,945872 2023.03.30 04:55
caterpillar 107,3158213 361,7261928 132,7084739 737,6004218 509,4839099 749,2280897 2023.03.30 04:55
chevron 929,1889415 176,2802290 865,4872068 461,1674019 104,1890645 592,8538448 2023.03.30 04:55
cisco 237,2533540 898,909769 758,4353153 186,8651509 751,5465348 591,8828784 2023.03.30 04:55
coca-cola 255,3289505 483,7644123 813,2329381 992,7421148 422,1678164 23,2869735 2023.03.30 04:55
dow 655,4830551 454,7582567 672,462114 612,9083724 300,5104228 999,580115 2023.03.30 04:55
goldman sachs 945,1849133 923,6968745 731,5145058 580,9864567 843,630530 751,6563166 2023.03.30 04:55
home depot 296,7433708 399,7178706 911,4207750 5,5662102 903,4592193 325,5759496 2023.03.30 04:55
honeywell 505,9365682 484,8049959 447,4836712 863,3927289 668,7861696 90,4000326 2023.03.30 04:55
ibm 301,6693561 387,1441316 732,1373581 800,284001 880,1988794 746,7919159 2023.03.30 04:55
intel 620,7511146 358,5234844 211,6825929 100,7157645 619,5837559 521,661519 2023.03.30 04:55
j&j 68,3837677 459,7360116 170,5484841 136,4706125 218,5225332 615,9502492 2023.03.30 04:55
jpmorgan 660,4151921 978,5406201 614,7249198 333,2337257 476,6906620 757,6863683 2023.03.30 04:55
mcdonald’s 373,8566440 402,9924158 440,9228931 59,5078269 307,5174484 244,4765979 2023.03.30 04:55
merck&co 66,3798824 947,2837727 902,5619543 234,5623069 977,2126711 103,5912176 2023.03.30 04:55
microsoft 937,4354627 825,4136252 126,5821532 100,4993794 439,5021262 492,8791969 2023.03.30 04:55
nike 425,5503627 387,7316800 68,6308621 209,1337435 11,1554881 418,9131601 2023.03.30 04:55
procter&gamble 717,6515380 475,6945887 864,5783937 286,8017999 14,1107494 216,1399810 2023.03.30 04:55
salesforce.com 693,3154185 639,1316997 817,1311554 11,2425639 681,3979202 974,7493290 2023.03.30 04:55
travelers 29,1825217 883,395268 338,3005886 952,554521 952,4281536 750,8163357 2023.03.30 04:55
unitedhealth 7,358469 618,204036 147,8335606 161,8394988 149,7997447 971,9665238 2023.03.30 04:55
verizon 930,9820949 209,6124180 380,1833315 362,4087973 366,2448194 448,7038628 2023.03.30 04:55
visa a 545,4010108 759,4975346 829,5093554 314,8357115 545,9320057 856,6917984 2023.03.30 04:55
walgreens boots 765,164994 531,9145454 816,5024955 881,7471441 485,901567 360,8646053 2023.03.30 04:55
walmart 274,7213090 274,6393412 966,7217266 343,5115363 123,1025187 10,9519015 2023.03.30 04:55
walt disney 612,3229410 787,1570762 255,6437279 849,205129 660,3801717 935,4764713 2023.03.30 04:55
2023.03.30 04:55 2023.03.30 04:55 2023.03.30 04:55 2023-03-30 05:08:27 March 30, 2023, 5:08 am 03.30.23 30, 3, 2023 20230330 05-08-27, 30-03-23, 0831 0827 4 Thuam23 it is the 30th day. Thu Mar 30 5:08:27 MSK 2023 05:03:27 m is month 05:08:27
816236735832179850532707162434987913876889336928827
393232471455933471744798104604769338473212839391
3837950569795292213416341874983143731819215669164854
74351468311321616451252419368264514156487659223362
32825711924427114466050397485546305034732638677766
10543617653648685336482640370597546384575198829324
226886881932372120696085782012874060655926161867921
128400800925267015394182599053178846919083912670
2062521533784935112208489633363401345606639698987
1817890783839023395084021727952796284866189841177451
776470934578412633954453895359261367049826536772637
433788166935320633282937126799628748412215376575920
387890525171326851745644230616213453498314921634584
752895178162304499096002200337841536654477377449304
5158162378173399136669227133939776908653557603553
73803218877794156037785522547351114782793354075
60376973675451701484867987234746559197474918744290
6817751631457262273571426253625176649737330668211
31163708237203014165870354323358678794224245772173
19385183051848890397283647634125839488983225667583
7934369841095345229442605154950543681133832615446043
51681000034164909804010031643177940779202936895621348
7472670042672122461722002649854336236947608823344604
88582201205230963186619162984447624068714434893092
511348657126388239278999468543857492539984318288604
16013061166811878902556570770512037752769316023578
3532535443764227164656092427900752716861114353653651
4138129066953121695790024932707824114039218569922284
710970307066011888368174754949949564403497015378230
83162767335682486351552949935224371537786163648526
907634137832526925564256266645537058250516871622621
319772853171784366693132116207360695600615599262361
5090179845456694671781907668406680475547472184584139
962590159158150818155950788155191166792716714126093
732964539161553180632281564456212603425995721309655
347171888200411359827301449620183627824343674848548
3119455413315840758830348692497452882131528571556
8401970150956804659376736652647269628701458483585956
9371648365347966183290542709677080785643310797134539
103670931404151863892770428674153236898550634271612
8752834156216186636891775476593799202846356074586087
960641116047254261523763877992680155619364541732873
257227682948171110052668604180437532496273390794461
389092136365709444265227791283012624472380057451903
# site
 stats hit
1 www.blogger.com 8478,681 9803,683
2 www.google.com 1266,371 7190,990
3 youtube.com 2917,749 62627,471
4 linkedin.com 4576,291 51422,997
5 apple.com 9425,376 77523,705
6 play.google.com 6585,81 83075,802
7 microsoft.com 5280,138 18179,351
8 youtu.be 7118,812 54061,560
9 wordpress.org 4918,639 24245,619
10 adobe.com 90,315 60813,301

2344, 5201, 2848, 4672, 2915, 3188, 25, 9002, 3024, 8515, 7912, 6054, 6535, 4388, 8319, 304, 5099, 5910, 666, 4550, 2298, 7303, 8943, 3720, 8811, 3102, 6345, 1021, 1393, 2558, 2801, 374, 8365, 5846, 6864, 2611, 8131, 1484, 6218, 9039, 7438, 1751, 1296, 6662, 8179, 2400, 2079, 8878, 9057, 9473, 5117, 5081, 1996, 320, 1768, 3242, 1498, 2987, 7763, 5482, 8866, 6919, 655, 1387, 519, 5631, 2943