Table 7671 stat 8592 time 2022.12.03 11:02 Last 20221203
name last high low cgh. cgh.% vol. time
3m 355,6432356 868,9350081 84,6351017 112,8875058 421,4534454 485,7150816 2022.12.03 11:02
american express 618,4155213 589,3553206 818,9455170 163,6955547 179,7984601 528,5832684 2022.12.03 11:02
amgen 55,3307029 598,6569157 543,3647816 516,8976591 9,3846617 832,911791 2022.12.03 11:02
apple 20,9443596 978,4411129 398,4636026 157,161921 879,7449776 372,6978089 2022.12.03 11:02
boeing 690,5342218 393,8688093 333,9209612 452,3869778 252,498348 44,7943687 2022.12.03 11:02
caterpillar 415,5599623 692,4226334 944,5246949 514,9643873 469,4924973 406,8668593 2022.12.03 11:02
chevron 956,5616945 883,8352236 307,2545640 533,9971666 788,9263960 866,1214676 2022.12.03 11:02
cisco 847,3180535 508,990211 368,5523387 893,7825045 113,5854175 205,569249 2022.12.03 11:02
coca-cola 111,7189503 22,5791666 212,4268122 446,1675473 988,3290772 3,2951786 2022.12.03 11:02
dow 584,5358032 293,3724269 462,1583210 494,3095562 476,23398 409,8442626 2022.12.03 11:02
goldman sachs 555,3019669 627,6669794 887,8319049 724,9974965 551,7452163 577,7623026 2022.12.03 11:02
home depot 172,226890 929,1605350 352,9326206 456,9354073 468,7480587 308,9306229 2022.12.03 11:02
honeywell 906,8017286 240,3827539 804,6487561 227,3587467 950,8537834 26,8381072 2022.12.03 11:02
ibm 686,7496303 835,2365434 495,4122668 998,6668750 435,9286957 827,7867218 2022.12.03 11:02
intel 861,2831235 722,3297401 32,299631 261,9375617 831,5005419 320,6357599 2022.12.03 11:02
j&j 150,5473319 994,1000208 401,202326 938,868036 770,7737316 324,2647093 2022.12.03 11:02
jpmorgan 186,3221928 931,6209539 251,7589942 408,1122048 43,1298045 442,732997 2022.12.03 11:02
mcdonald’s 160,7023076 11,9914591 203,3311768 627,3521473 878,6217255 452,2796239 2022.12.03 11:02
merck&co 642,3902959 367,4118207 164,6897743 676,3500257 12,6081141 971,2628555 2022.12.03 11:02
microsoft 367,3786550 375,4092258 508,8170049 483,6682270 519,4933868 660,7221619 2022.12.03 11:02
nike 824,2869050 75,7030723 908,5264771 982,5505884 916,3491236 962,808004 2022.12.03 11:02
procter&gamble 39,6389389 431,508648 247,4018055 314,6141612 780,6887803 24,2889199 2022.12.03 11:02
salesforce.com 506,5059125 957,250976 999,6168329 747,8238629 903,8215685 527,8123683 2022.12.03 11:02
travelers 348,5096312 363,2648185 858,3253655 346,8976525 964,7764449 948,2113574 2022.12.03 11:02
unitedhealth 179,2622374 825,9587107 951,8489056 248,4568028 355,2047774 482,3541174 2022.12.03 11:02
verizon 821,2291597 178,7253481 51,7049153 538,3987736 215,9006729 663,733012 2022.12.03 11:02
visa a 226,92110 970,1903427 785,9194709 402,9639061 182,2272187 922,1327259 2022.12.03 11:02
walgreens boots 77,1702473 589,4309423 375,714289 785,1966349 301,9630398 922,3513166 2022.12.03 11:02
walmart 668,4596993 750,8825014 361,4136822 955,5864104 423,9267562 776,2085490 2022.12.03 11:02
walt disney 846,1784531 173,279352 406,950718 161,4817959 266,7501896 912,6403437 2022.12.03 11:02
2022.12.03 11:02 2022.12.03 11:02 2022.12.03 11:02 2022-12-03 11:15:53 December 3, 2022, 11:15 am 12.03.22 3, 12, 2022 20221203 11-15-53, 3-12-22, 1531 1553 6 Satam22 it is the 3rd day. Sat Dec 3 11:15:53 MSK 2022 11:12:53 m is month 11:15:53
697812237590328822375791167160294229401441252641287
801692097005279027952963256681961572118064861639
98874636598399627071137851942382563354115983197099
6019330123271423898518831673175447386766684882574
89458161580012656856050992921929992039299126334
891738108468238287966991741602931519249474273075163
85933031407877473438641549682166234954825633898769
8052207543107502959392889466355385449544524267158039
7488647595582331774022993981682092315993639318311296
1713186249791180560659792369457889596559182720648572
2356439274741660585686868092777122287790480853642527
7156501030466129101735412939931564305915147843404948
60155147501313133979876361331273568654876892897177
17471033664700655888847701748951768778356599594232
518322526287387669243675717220486736806611220743467
5244993830733996747993227602589377111923617291344162
1550913839679442385790257839813478587173770353594797
22145089175617107326948488302844024016802682715623
8155992513880820130766295540046615538139985542475
728717776719389267368137342335259154646880784402995
4283525281287503544817626539574240403011566373836717
161553349956159157327844190329775704449451024766053
968644479625155967249736799111656217813125887538695
419478493093681687198173462498173184979136137399518
455770215334421514127857484212780847788402248443539
9601537822737388318478681237133218303678611695454826
9008256858739823128611845068759419715944285321181730
829121364840278636899575990856059534545936085958731
732453391081327674643592573818915583007918878359668
207499344345653737034029949286296772353758159611072
312897943488419467296562626705747216175131230153716
7574118348267552710564869239837614825920702955438222
90545181832244767377324189121889951953432193289553
688195601948633813845571183110315822935137051951212
19191756689665663737507097982442848828793443794178
3752665148885502405278885451199090376763267602045
686955602171419427473901949217440346241495052492663
598593404114445272548984544429783034263215262353448
3722651015765805523712395921597204818339874995174
443249574926576600649590676323199256544906297638
118963796927570294744029062767314052573292836428152
610544539281133169044985120895347453610415018649741
12868283151382168129160774144822983330729811112908
99201983956330432705223252084179820637822919896136
# site
stats hit
1 www.blogger.com 9287,635 72466,720
2 www.google.com 9249,251 71126,402
3 youtube.com 4490,678 35824,776
4 linkedin.com 9816,143 4618,437
5 apple.com 3659,139 48893,402
6 play.google.com 9799,702 38375,563
7 microsoft.com 7652,414 38583,128
8 youtu.be 6127,242 74067,542
9 wordpress.org 8758,466 26056,801
10 adobe.com 7161,972 20260,166

5609, 6307, 9870, 695, 5566, 1051, 8551, 233, 539, 8815, 8911, 1713, 6833, 724, 1745, 3043, 1783, 4389, 25, 2904, 9796, 8170, 634, 1034, 9906, 4127, 4076, 2379, 5558, 7460, 5477, 4655, 9850, 8911, 4126, 5464, 5768, 2266, 2036, 7574, 3147, 757, 7540, 8131, 6239, 399, 6092, 8975, 4096, 5816, 9700, 2141, 4912, 1870, 7706, 8889, 1144, 8075, 2782, 1780, 1796, 737, 7231, 3828, 7597, 9547, 922