name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 996,733808 | 47,5028111 | 357,1250951 | 18,7034350 | 186,510091 | 692,7716831 | 2022.08.09 22:11 |
american express | 972,9854182 | 536,7789354 | 371,1786965 | 263,2944918 | 593,1775265 | 885,145171 | 2022.08.09 22:11 |
amgen | 583,6330471 | 840,8110592 | 506,3678565 | 867,5026933 | 441,9138177 | 6,7985059 | 2022.08.09 22:11 |
apple | 39,226641 | 502,2245255 | 74,1942465 | 996,465696 | 180,5319054 | 825,5501156 | 2022.08.09 22:11 |
boeing | 710,887047 | 844,3036304 | 266,7298602 | 318,8488972 | 363,1589292 | 660,8686993 | 2022.08.09 22:11 |
caterpillar | 527,5271582 | 372,9680228 | 441,3768969 | 766,4798885 | 400,2684694 | 704,4732340 | 2022.08.09 22:11 |
chevron | 463,7006225 | 520,6423805 | 233,3453083 | 193,9431297 | 434,371033 | 247,7002441 | 2022.08.09 22:11 |
cisco | 767,5649075 | 549,1298708 | 724,2090975 | 998,2506222 | 736,3699626 | 219,1772314 | 2022.08.09 22:11 |
coca-cola | 747,9851735 | 657,1464202 | 254,3615337 | 620,7163587 | 63,1394576 | 359,2946839 | 2022.08.09 22:11 |
dow | 485,5512352 | 238,9187788 | 588,4845736 | 619,3553019 | 50,1681640 | 485,7733176 | 2022.08.09 22:11 |
goldman sachs | 377,4837427 | 24,1135171 | 853,2425846 | 291,6005645 | 228,9478682 | 747,4814009 | 2022.08.09 22:11 |
home depot | 310,3666388 | 198,3715579 | 506,5564987 | 666,9908621 | 108,9040553 | 909,6960722 | 2022.08.09 22:11 |
honeywell | 389,5286637 | 52,4381098 | 697,5365467 | 212,740890 | 21,2353671 | 188,8739945 | 2022.08.09 22:11 |
ibm | 478,4783544 | 475,7057097 | 426,2215435 | 187,7356243 | 588,3848700 | 108,942785 | 2022.08.09 22:11 |
intel | 941,7734239 | 86,491024 | 677,9947814 | 745,661080 | 523,7965486 | 504,2202725 | 2022.08.09 22:11 |
j&j | 333,7156452 | 295,3533845 | 951,4819675 | 228,4289639 | 960,7019378 | 135,3865444 | 2022.08.09 22:11 |
jpmorgan | 923,3217840 | 123,5116634 | 706,2293507 | 606,6480226 | 3,6910823 | 697,6802537 | 2022.08.09 22:11 |
mcdonald’s | 686,4422995 | 746,2093087 | 239,2505794 | 430,5719432 | 966,7239426 | 925,9172367 | 2022.08.09 22:11 |
merck&co | 206,1527066 | 346,1662320 | 854,4808739 | 553,7781255 | 802,6749449 | 290,5093118 | 2022.08.09 22:11 |
microsoft | 904,8957306 | 158,9070701 | 587,8544592 | 587,2726766 | 297,3336853 | 482,5356066 | 2022.08.09 22:11 |
nike | 584,9115663 | 108,5504891 | 635,328775 | 468,8414189 | 186,8139261 | 8,402282 | 2022.08.09 22:11 |
procter&gamble | 295,5604271 | 818,974578 | 236,1081425 | 607,1396674 | 4,7641038 | 47,5906859 | 2022.08.09 22:11 |
salesforce.com | 618,6340611 | 863,9153216 | 967,3453475 | 451,5520110 | 257,5584779 | 103,8924225 | 2022.08.09 22:11 |
travelers | 591,5702257 | 734,7769393 | 384,7414922 | 817,6789517 | 302,6355211 | 776,5372910 | 2022.08.09 22:11 |
unitedhealth | 743,3831790 | 677,7475365 | 148,7236957 | 338,7658457 | 358,2015846 | 681,3255030 | 2022.08.09 22:11 |
verizon | 547,1320954 | 877,8038458 | 690,9800139 | 696,2819286 | 550,4301096 | 59,9343912 | 2022.08.09 22:11 |
visa a | 172,8760353 | 613,4735208 | 512,3897522 | 11,2552198 | 773,6877700 | 3,9202138 | 2022.08.09 22:11 |
walgreens boots | 412,3409785 | 686,7692223 | 543,3672267 | 95,894952 | 499,9722392 | 893,1898953 | 2022.08.09 22:11 |
walmart | 952,5896091 | 472,5024925 | 20,5306916 | 437,1913202 | 407,502264 | 665,9182832 | 2022.08.09 22:11 |
walt disney | 440,6756527 | 174,2129097 | 364,1762592 | 133,7748882 | 517,8191830 | 544,598008 | 2022.08.09 22:11 |
# | site |
stats | hit |
1 | www.blogger.com | 6112,965 | 94292,105 |
2 | www.google.com | 4803,442 | 63047,927 |
3 | youtube.com | 9246,380 | 49518,685 |
4 | linkedin.com | 8600,469 | 69216,880 |
5 | apple.com | 4312,366 | 86726,64 |
6 | play.google.com | 4357,295 | 18746,188 |
7 | microsoft.com | 4498,748 | 72817,381 |
8 | youtu.be | 397,388 | 48858,651 |
9 | wordpress.org | 3521,432 | 75485,833 |
10 | adobe.com | 8733,386 | 75864,798 |
2539, 6253, 1748, 1540, 3723, 9763, 4050, 1168, 8915, 1918, 9857, 6305, 5974, 2905, 2214, 7480, 5710, 1980, 8782, 2863, 5694, 9175, 4259, 1264, 5314, 5958, 1607, 9342, 6890, 7407, 3130, 3856, 8618, 6295, 9354, 9904, 1783, 4789, 9420, 9214, 9233, 9903, 7433, 8419, 1490, 3425, 711, 3458, 3115, 6727, 8909, 7515, 5707, 6733, 8355, 9860, 1117, 8426, 9006, 2870, 2669, 5115, 3575, 2707, 8323, 9157, 6062