| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 951,9193511 | 376,6986687 | 700,3651839 | 137,6713263 | 755,6329194 | 599,3142644 | 2023.03.27 20:00 |
| american express | 184,2897726 | 854,805433 | 987,7144532 | 756,9930830 | 156,2485891 | 81,3346416 | 2023.03.27 20:00 |
| amgen | 548,8769617 | 199,7047978 | 171,7555165 | 625,1221335 | 675,11300 | 820,3750373 | 2023.03.27 20:00 |
| apple | 366,9569550 | 47,1217992 | 590,6455186 | 436,7732958 | 935,2903083 | 853,9223179 | 2023.03.27 20:00 |
| boeing | 5,6100337 | 915,1606610 | 858,9960589 | 495,4069642 | 873,6940973 | 112,435605 | 2023.03.27 20:00 |
| caterpillar | 450,7368142 | 166,1244813 | 738,9864961 | 500,1042580 | 943,5458821 | 226,5333254 | 2023.03.27 20:00 |
| chevron | 192,6621208 | 307,1266917 | 952,1604602 | 49,9571905 | 770,9644104 | 118,6291165 | 2023.03.27 20:00 |
| cisco | 960,6131539 | 37,8334898 | 307,1478425 | 877,7568649 | 884,427442 | 881,6226008 | 2023.03.27 20:00 |
| coca-cola | 30,3808647 | 727,9726913 | 926,9529160 | 506,1181473 | 615,8126377 | 245,5674657 | 2023.03.27 20:00 |
| dow | 973,2938484 | 525,7435917 | 259,6425075 | 373,2187280 | 256,4087887 | 53,5629125 | 2023.03.27 20:00 |
| goldman sachs | 557,9292679 | 320,4412878 | 972,2011234 | 64,12523 | 582,7907473 | 973,5087347 | 2023.03.27 20:00 |
| home depot | 743,4799601 | 627,3586998 | 293,8717207 | 926,2656956 | 166,4508215 | 10,4238278 | 2023.03.27 20:00 |
| honeywell | 94,3819953 | 642,3489902 | 790,6947734 | 911,3474151 | 624,2316798 | 788,5960533 | 2023.03.27 20:00 |
| ibm | 433,8525914 | 597,147911 | 643,5712490 | 524,3870019 | 52,1504076 | 745,3438068 | 2023.03.27 20:00 |
| intel | 23,6718670 | 609,1876973 | 123,6187895 | 611,2160173 | 1,2540806 | 565,7915686 | 2023.03.27 20:00 |
| j&j | 948,4769099 | 139,5728951 | 708,9276865 | 169,1413928 | 780,7662538 | 157,4236165 | 2023.03.27 20:00 |
| jpmorgan | 338,6797095 | 810,3887117 | 830,5563199 | 732,8522453 | 228,3420207 | 40,3508752 | 2023.03.27 20:00 |
| mcdonald’s | 960,6514674 | 567,9615949 | 905,1318998 | 753,8544019 | 609,8921470 | 427,3173993 | 2023.03.27 20:00 |
| merck&co | 820,5962452 | 459,6001113 | 363,6149759 | 24,7000016 | 295,8343459 | 89,1248024 | 2023.03.27 20:00 |
| microsoft | 391,8212318 | 977,6188525 | 164,169900 | 969,1240626 | 668,5366202 | 86,5740053 | 2023.03.27 20:00 |
| nike | 668,8388207 | 428,2773296 | 731,8557040 | 595,5508012 | 452,535208 | 151,8144481 | 2023.03.27 20:00 |
| procter&gamble | 668,1746401 | 514,9631819 | 9,6031630 | 88,3996517 | 424,650318 | 19,5876471 | 2023.03.27 20:00 |
| salesforce.com | 82,9882318 | 711,7504791 | 525,7973669 | 325,1933718 | 636,7528915 | 471,3671553 | 2023.03.27 20:00 |
| travelers | 608,654301 | 918,605446 | 119,688688 | 875,7874475 | 244,3894424 | 750,2524947 | 2023.03.27 20:00 |
| unitedhealth | 992,8386136 | 652,4169999 | 903,6706504 | 5,9856671 | 659,7163565 | 736,1837341 | 2023.03.27 20:00 |
| verizon | 514,606305 | 377,1499110 | 813,8478072 | 517,4221174 | 913,4350226 | 483,321880 | 2023.03.27 20:00 |
| visa a | 504,3576546 | 819,7474002 | 747,5702648 | 999,7397022 | 409,6520411 | 157,3125237 | 2023.03.27 20:00 |
| walgreens boots | 323,1613490 | 298,9815737 | 877,343368 | 166,3914288 | 95,5424136 | 541,9084891 | 2023.03.27 20:00 |
| walmart | 390,584059 | 331,3034578 | 493,8132684 | 336,9973198 | 171,1552812 | 744,9180198 | 2023.03.27 20:00 |
| walt disney | 725,7446148 | 658,1344243 | 397,8144239 | 447,7193473 | 975,7451385 | 701,8534783 | 2023.03.27 20:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1000,690 | 22070,49 |
| 2 | www.google.com | 8203,821 | 52993,902 |
| 3 | youtube.com | 8525,224 | 52179,694 |
| 4 | linkedin.com | 8617,845 | 89340,72 |
| 5 | apple.com | 8175,777 | 52984,533 |
| 6 | play.google.com | 2863,37 | 98309,677 |
| 7 | microsoft.com | 1331,158 | 28073,216 |
| 8 | youtu.be | 5842,132 | 68885,685 |
| 9 | wordpress.org | 8210,910 | 73273,642 |
| 10 | adobe.com | 7299,263 | 54248,583 |
643, 3479, 1696, 7266, 9492, 2325, 2418, 1186, 1893, 9838, 232, 1418, 4007, 6626, 3255, 1495, 5210, 2988, 9167, 6367, 2841, 8514, 7777, 9255, 3042, 2877, 5771, 2601, 2124, 6410, 1675, 9275, 2878, 3789, 2516, 703, 8847, 615, 8916, 6292, 8961, 5231, 3462, 4509, 7057, 963, 8822, 5615, 2500, 3744, 9560, 372, 3664, 5028, 856, 4536, 487, 4548, 7596, 9534, 9974, 3383, 734, 496, 8402, 8249, 8686