Table 5131 stat 7813 time 2022.12.08 14:52 Last 20221208
name last high low cgh. cgh.% vol. time
3m 544,96725 405,6580824 649,8498026 56,9106394 778,4014573 923,5522738 2022.12.08 14:52
american express 12,6693341 265,4141909 284,8345084 278,4363289 414,1250133 20,7028376 2022.12.08 14:52
amgen 747,6696804 210,4035154 412,7223429 185,9556599 732,5893051 614,3808601 2022.12.08 14:52
apple 439,6691425 292,2173104 71,2147391 769,819578 884,342360 496,1679386 2022.12.08 14:52
boeing 868,7739493 604,2822975 899,6240794 985,6464310 294,1944250 50,7054344 2022.12.08 14:52
caterpillar 916,2347603 661,6487830 824,2748364 30,2631729 944,3211424 481,145786 2022.12.08 14:52
chevron 536,2500674 97,4199545 285,5926849 588,1530476 367,1921605 435,2655967 2022.12.08 14:52
cisco 816,4204800 912,1099994 615,9619739 815,5316727 197,4765280 181,207995 2022.12.08 14:52
coca-cola 751,2100986 284,6953432 531,7644555 710,671223 15,8064581 487,2988261 2022.12.08 14:52
dow 399,749697 452,7657771 267,8872185 32,833699 308,9434013 194,9226034 2022.12.08 14:52
goldman sachs 905,88030 454,1021093 485,6347316 123,2366953 844,4068810 932,3760709 2022.12.08 14:52
home depot 172,6419602 443,1858593 448,9302698 485,8475611 6,9365588 613,2723696 2022.12.08 14:52
honeywell 823,6447119 356,1314758 588,5491087 55,4934883 558,5083551 596,432425 2022.12.08 14:52
ibm 143,7185063 280,9879166 126,2119761 364,2967237 854,8071806 483,3023544 2022.12.08 14:52
intel 737,9672682 150,7426898 903,7632536 16,7276042 408,3707987 859,9960786 2022.12.08 14:52
j&j 919,9131590 490,4778189 422,851644 521,5646006 803,8009991 552,9290579 2022.12.08 14:52
jpmorgan 13,9165046 226,8669114 723,7083644 170,4611354 675,3191811 204,5794595 2022.12.08 14:52
mcdonald’s 83,2188844 307,4904000 590,1661436 486,5095902 80,9760453 987,5008165 2022.12.08 14:52
merck&co 62,5084703 66,8648803 310,6179341 794,3224444 534,197196 190,2581238 2022.12.08 14:52
microsoft 728,3586214 719,4037164 678,9230843 983,7602370 142,2902394 251,7316515 2022.12.08 14:52
nike 456,7371155 242,5356855 713,2286506 37,7743704 737,1019189 639,465901 2022.12.08 14:52
procter&gamble 720,4331887 369,2542916 453,5583901 512,1809920 917,2316744 585,5948138 2022.12.08 14:52
salesforce.com 155,5678842 355,2967272 858,6056877 29,3145065 343,2696202 850,559638 2022.12.08 14:52
travelers 498,8866938 830,2353915 988,4695847 282,7084656 902,6510159 962,3556815 2022.12.08 14:52
unitedhealth 210,4751724 537,1264173 707,1213818 721,8616054 689,762817 159,5473894 2022.12.08 14:52
verizon 682,1867111 862,247725 456,7120877 81,9546020 599,9110703 190,5873940 2022.12.08 14:52
visa a 381,4719749 296,2834283 123,2586166 639,3323967 734,1757832 459,4406358 2022.12.08 14:52
walgreens boots 297,1800449 302,9864308 257,4605736 534,9382960 647,3957160 963,1036160 2022.12.08 14:52
walmart 108,438046 59,7065851 954,2482113 294,3355298 720,5898385 619,8431770 2022.12.08 14:52
walt disney 848,2580677 176,5822441 434,6343875 23,7310157 814,3251208 717,707590 2022.12.08 14:52
2022.12.08 14:52 2022.12.08 14:52 2022.12.08 14:52 2022-12-08 15:05:28 December 8, 2022, 3:05 pm 12.08.22 8, 12, 2022 20221208 03-05-28, 8-12-22, 0531 0528 4 Thupm22 it is the 8th day. Thu Dec 8 15:05:28 MSK 2022 15:12:28 m is month 15:05:28
2513433097227548594997097554563392531937582061737988
3086579096110696408792987180131703758280728664845
250284944991729217383254250410651517781578763079753
2555385513058416684633108070939887614358668879586461
5420328818797791324220901248457175094090355531666
290117103367212823012497974191867395766499246065180
3831703229735120929418115141542942023375699938202735
60383842980695031707943460467768658525955392548112
36974016743377112702258276181413716794091582407682
44074886618844515013256977835339743746269976271668
153294666032215063929499854060353294321784831207947
648550518357222687961695917492818928318366167763303
7000393165383518856881709698905079099479689650103369
655585632767628050771134405589964739538698837464636
487271912722385713253951848622899254639320514206633
189487410194470798690115574552195536870632764112618
2076235824459086737170631842758054186994412283052326
7786559783534441638132574203557124676313826432002668
180483135604286765018872193078267195814329437008327
13367221884849753154325917787239701590143555552907
844834538571830187924815430943453988732767713956553
92904917954880313991953164558817525947746422181162
281816596305647731444586183893203164901846386486866
63459028071906230896776588699657685898986575717812
965244432571560082927191340027199845789747956748751
543744214355970858995845750985952283220733472539905
8895410811173967279396107118477963874576346995037750
975220672734523486066385188889316791696471069864329
908871416681840654836951414813248726977151737735112
129677672551945536926584285610449138850931630649484
4947779217392156471163594398428755804113369172012069
6261280897129001781265912434673546666515268937914
31893124163039051282191760548679968549617113710713
59279258189362063716969687686199521879866099286486
51161000039563433909829932933796761229452953274474221
325626257889937120563795772625981938126281938147230
1673475578342775264211616158122643471611677137823
84892800498139536577452222623631856268584721177053
98024735295439667925675154825233388395911574256344
391325886691573023691249119822638764617627826007528
6251709682241054197443786908872795543833953011599836
210021084148458095322523613975219284737369084992068
52312174662750039001128289212814088936928844971951
190917088477720320044923634115273013842918634761768
# site
stats hit
1 www.blogger.com 6359,986 22642,398
2 www.google.com 1802,646 58873,226
3 youtube.com 8158,987 7275,510
4 linkedin.com 7067,138 70995,494
5 apple.com 6300,661 55652,513
6 play.google.com 7754,733 24222,180
7 microsoft.com 1169,101 9817,910
8 youtu.be 4479,954 8641,84
9 wordpress.org 9387,313 48156,119
10 adobe.com 9579,71 34381,774

4166, 7634, 9932, 1843, 8131, 4289, 9387, 6625, 7067, 4869, 6586, 5989, 522, 9293, 614, 1791, 9861, 323, 1990, 6327, 9130, 5577, 6700, 8907, 7924, 368, 9481, 4224, 3533, 1226, 545, 8926, 2441, 198, 1413, 4551, 7140, 9059, 2330, 7606, 1740, 4762, 4330, 1221, 2501, 2008, 5463, 3450, 181, 2334, 172, 2135, 7011, 1150, 9158, 9593, 6729, 2117, 3340, 8920, 5784, 8886, 1860, 9149, 5983, 3633, 8366