| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 482,6310716 | 888,8579153 | 410,1523625 | 548,2461127 | 599,3198511 | 414,8461672 | 2023.03.28 08:30 |
| american express | 697,483929 | 310,6181417 | 536,7608134 | 961,4419641 | 293,4737649 | 181,4954312 | 2023.03.28 08:30 |
| amgen | 946,2671330 | 581,4586939 | 287,698710 | 243,7688498 | 701,1306890 | 627,1106178 | 2023.03.28 08:30 |
| apple | 283,1746026 | 357,8824053 | 494,7703505 | 728,1916655 | 818,388034 | 809,3547692 | 2023.03.28 08:30 |
| boeing | 799,7709805 | 796,927420 | 245,9772923 | 588,1907490 | 245,1687780 | 649,5316189 | 2023.03.28 08:30 |
| caterpillar | 239,8917791 | 301,9395916 | 23,9272337 | 51,3055194 | 102,4069397 | 188,5962899 | 2023.03.28 08:30 |
| chevron | 178,9164970 | 788,9960335 | 955,5977624 | 351,7549170 | 369,1475359 | 847,6134880 | 2023.03.28 08:30 |
| cisco | 125,4358321 | 804,3692533 | 605,4536799 | 900,8432590 | 346,2013408 | 783,3679268 | 2023.03.28 08:30 |
| coca-cola | 129,8330598 | 673,2304106 | 240,8613707 | 826,4172895 | 778,6146556 | 413,7331679 | 2023.03.28 08:30 |
| dow | 213,7641256 | 488,5811607 | 911,3357438 | 195,364896 | 771,9988856 | 406,3761859 | 2023.03.28 08:30 |
| goldman sachs | 453,3066149 | 220,7980243 | 508,22953 | 166,6365300 | 835,8393971 | 867,753543 | 2023.03.28 08:30 |
| home depot | 701,6936408 | 493,4786353 | 308,9059668 | 212,5207143 | 670,6998879 | 102,5817538 | 2023.03.28 08:30 |
| honeywell | 36,2965235 | 618,8072075 | 296,239861 | 184,7479744 | 331,4028381 | 546,8385566 | 2023.03.28 08:30 |
| ibm | 405,7119496 | 475,2404883 | 551,3420269 | 316,2521144 | 36,8084864 | 731,3439641 | 2023.03.28 08:30 |
| intel | 714,9425526 | 864,3845455 | 642,9665532 | 966,6780721 | 263,5845426 | 485,5584857 | 2023.03.28 08:30 |
| j&j | 608,6686729 | 307,9391296 | 72,8524587 | 777,4766443 | 564,2527725 | 717,1157549 | 2023.03.28 08:30 |
| jpmorgan | 595,329751 | 368,6304670 | 841,986187 | 974,5559145 | 42,8391094 | 940,6836118 | 2023.03.28 08:30 |
| mcdonald’s | 805,9067592 | 362,687391 | 491,8469634 | 627,998303 | 516,9336848 | 39,5871471 | 2023.03.28 08:30 |
| merck&co | 786,8166459 | 64,3505515 | 70,7809238 | 466,6642176 | 814,8341755 | 295,6553603 | 2023.03.28 08:30 |
| microsoft | 932,2691155 | 212,9739653 | 109,1517347 | 657,9138873 | 59,192609 | 982,5497955 | 2023.03.28 08:30 |
| nike | 866,6098511 | 649,3818604 | 543,6885856 | 969,3296791 | 505,327988 | 680,5746496 | 2023.03.28 08:30 |
| procter&gamble | 813,1465369 | 239,6276214 | 980,5335516 | 283,9135064 | 802,4942563 | 887,9108920 | 2023.03.28 08:30 |
| salesforce.com | 646,5450487 | 824,7044847 | 564,8074056 | 255,4305337 | 417,9039059 | 812,9607924 | 2023.03.28 08:30 |
| travelers | 592,7814014 | 291,977228 | 814,9707021 | 672,6279226 | 118,9112394 | 256,979513 | 2023.03.28 08:30 |
| unitedhealth | 445,5385256 | 12,2474581 | 33,8989292 | 159,6787727 | 444,9831292 | 383,82873 | 2023.03.28 08:30 |
| verizon | 790,6375375 | 439,2077914 | 541,2512149 | 169,1339348 | 33,4590552 | 232,8468163 | 2023.03.28 08:30 |
| visa a | 430,9040298 | 475,5469962 | 815,7302829 | 645,2600602 | 269,6564050 | 508,3015902 | 2023.03.28 08:30 |
| walgreens boots | 555,6658683 | 980,9993120 | 649,3636202 | 8,4395322 | 2,4464202 | 647,5426010 | 2023.03.28 08:30 |
| walmart | 697,8159072 | 676,7302512 | 275,9081933 | 577,7047196 | 812,518064 | 252,6274923 | 2023.03.28 08:30 |
| walt disney | 782,8966630 | 887,508975 | 553,3950707 | 353,1084020 | 61,3328504 | 108,7099364 | 2023.03.28 08:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2995,943 | 87252,669 |
| 2 | www.google.com | 6564,560 | 54575,825 |
| 3 | youtube.com | 4465,475 | 96690,669 |
| 4 | linkedin.com | 5443,202 | 70333,313 |
| 5 | apple.com | 1346,964 | 10280,681 |
| 6 | play.google.com | 6916,469 | 26750,964 |
| 7 | microsoft.com | 5316,689 | 30276,584 |
| 8 | youtu.be | 5212,377 | 94510,821 |
| 9 | wordpress.org | 3192,818 | 48919,976 |
| 10 | adobe.com | 3771,35 | 80001,824 |
7670, 534, 1951, 1030, 4685, 8507, 515, 4683, 1173, 2616, 9970, 8132, 5715, 1917, 5887, 1155, 5069, 3240, 5345, 8610, 2109, 9397, 5261, 27, 4599, 1373, 3465, 2714, 7392, 5244, 4782, 6835, 8087, 6870, 4344, 3461, 2595, 9075, 6938, 4287, 1744, 6103, 5165, 4388, 3447, 5835, 6030, 8078, 2744, 7547, 427, 3539, 3865, 877, 1715, 2337, 824, 8667, 7257, 8545, 2686, 8931, 7049, 2830, 1956, 6879, 1384