Table 2013 stat 3015 time 2023.03.27 18:48 Last 20230327
name last high low cgh. cgh.% vol. time
3m 410,9123431 809,9284824 24,6303652 713,3553732 558,7772459 212,2858685 2023.03.27 18:48
american express 912,914869 537,7439892 517,2638836 877,3916307 572,3695645 296,4815918 2023.03.27 18:48
amgen 572,5137532 888,1336149 13,896299 435,4219707 2,2443132 351,250350 2023.03.27 18:48
apple 874,633637 381,4325531 840,5923000 718,7533225 684,2553204 497,2008894 2023.03.27 18:48
boeing 519,3748731 592,912869 744,8881238 573,3165132 402,4612267 450,4141144 2023.03.27 18:48
caterpillar 551,8851482 836,5528295 130,1865382 578,41398 250,9582725 437,905113 2023.03.27 18:48
chevron 551,1551143 843,2343591 411,3411453 435,9296386 716,277685 21,4604559 2023.03.27 18:48
cisco 915,5938040 777,3177691 55,2270971 732,6058872 113,5679686 159,2417066 2023.03.27 18:48
coca-cola 754,7365810 246,44085 695,6825390 95,2454257 837,9387535 480,2480879 2023.03.27 18:48
dow 280,9150332 178,9959171 942,1986519 456,8586938 792,2333420 177,8474864 2023.03.27 18:48
goldman sachs 460,9083464 453,5726843 476,6120901 814,2308216 349,602370 235,435243 2023.03.27 18:48
home depot 743,3301498 289,5804292 269,7687348 828,5488020 684,62435 545,6265695 2023.03.27 18:48
honeywell 205,10920 485,9973512 235,6617262 844,6948730 570,2982111 268,463873 2023.03.27 18:48
ibm 910,819480 277,2589721 143,5124388 303,8849609 842,5914464 465,1114917 2023.03.27 18:48
intel 360,2939071 660,439490 300,2050126 670,5050459 206,1557817 502,4405385 2023.03.27 18:48
j&j 817,3472346 136,3875803 645,4029687 434,5557467 485,7111763 814,6271016 2023.03.27 18:48
jpmorgan 224,1172152 512,662035 708,9774523 178,688426 272,8379887 113,5715098 2023.03.27 18:48
mcdonald’s 43,7833100 77,2491058 939,5789527 689,7565995 926,8250557 145,5716328 2023.03.27 18:48
merck&co 228,5781472 128,7129410 290,9420982 340,5129384 60,8521049 579,7679749 2023.03.27 18:48
microsoft 829,7568369 836,1009164 595,9496089 672,6378267 733,7489818 887,6720105 2023.03.27 18:48
nike 328,5765766 429,2541216 402,5727896 825,6296566 151,9531337 343,4402601 2023.03.27 18:48
procter&gamble 895,6826401 953,9545452 535,5323403 722,3643020 289,5593373 465,8840026 2023.03.27 18:48
salesforce.com 509,1376445 522,2418650 886,4087615 913,2145607 985,3424854 469,3869702 2023.03.27 18:48
travelers 915,2944365 17,662116 248,3592243 506,1428020 42,4596701 98,5766092 2023.03.27 18:48
unitedhealth 992,8198671 940,2811874 379,4061294 166,8881505 544,6870190 130,4304000 2023.03.27 18:48
verizon 96,438909 645,811184 386,1136428 468,3016511 408,4847152 368,6556494 2023.03.27 18:48
visa a 844,8743343 798,8858037 334,8957985 462,3260147 715,4033240 607,948698 2023.03.27 18:48
walgreens boots 809,7723918 983,3532271 459,1130358 783,5551912 157,4285876 636,5433029 2023.03.27 18:48
walmart 542,1043980 845,9503096 589,2128165 606,4330526 88,4044103 319,4211551 2023.03.27 18:48
walt disney 300,7812691 747,158742 185,3543717 111,9940463 127,937642 347,5861742 2023.03.27 18:48
2023.03.27 18:48 2023.03.27 18:48 2023.03.27 18:48 2023-03-27 19:02:01 March 27, 2023, 7:02 pm 03.27.23 27, 3, 2023 20230327 07-02-01, 27-03-23, 0231 0201 1 Monpm23 it is the 27th day. Mon Mar 27 19:02:01 MSK 2023 19:03:01 m is month 19:02:01
131036387777101875204712658052022313627220318904893
7015530378984290220760688737457774464294830246916
8359974636908186325508514721979817245370520493311
52187571156294091815227513524065374820287418624525
51363912956947811263306988773777511782135295041074
897124968501686078154167767201500620945474728354
35737594235758159361849397627296283763825736624
10782301811872885202277252418124617050270687608842
338436165459670341253633532893422525143979891059826
11927353372894477432037266522667573449560656929133
8352233648676435618136783479146324603068761386109
24774012907394426971534841152237211855922522126767
885764115144476655918974967942642737545824351492900
8274962741993192744870441218826856193432477813113498
358896503018159929631128640644907896085589870027748
7033410186119176417661834838157053014540142654974384
92137233164601982854953288996534901821845544473308
322338119860909555867665172024421597216285631968
3897401122856008903882607126438033862762236566781255
84599218883468393187177478925301341862545766177834
540019433350647282756828150678923241542462645088603
973381824200207723665437994201350349675548934006850
9912351213213733811308440748314267985998322004840
165447186264986131443019684480967167085949913379148
50297690363581113483849620217584046467662520948212
8209076868131649194473410583446599401660116335631
2501966931780102754796972044201386797101376926170
74485360605880240708108510956763293656866577480
5058661864649029714374323110806235817483304862117166
316373993311814702413101113950999034816897307152
76551896439567219932975950208460518117971614386374
1365525688811878395024215494462382208467653424861706
786695127493438304025329210237596126498577908647
79678975333528161079660035696431375568964776765381
81166111749578963751330855142131580795433293384839
202498011175575467913634539380316792233143095094488
65216634900610912616846597359868494021192987428
238953902738174775328087134887178421258700948494795
856813172198893258236286070897686963332428645944749
6668355165639244111315869028171344963816193737949924
9441362361193786175217878229243629421981412024359948
44796401821488732705733674740484805358544623802953
3902443497597590525084794854114088038071427318397465
793047106343627024605657542694601042565249003995661
# site
 stats hit
1 www.blogger.com 8267,952 24995,790
2 www.google.com 6984,979 58259,683
3 youtube.com 4493,671 31696,311
4 linkedin.com 2977,395 55627,901
5 apple.com 9603,562 44307,51
6 play.google.com 5072,834 15494,939
7 microsoft.com 3987,374 42844,845
8 youtu.be 7725,726 91019,600
9 wordpress.org 6773,161 38879,376
10 adobe.com 1385,972 5826,588

3753, 9399, 4543, 7301, 2834, 5227, 9358, 5155, 8897, 813, 2698, 2923, 693, 5684, 7261, 6828, 540, 8711, 4628, 5238, 3820, 8630, 5077, 6266, 7380, 123, 3884, 4376, 9723, 4981, 1619, 7995, 8033, 7241, 2717, 122, 2943, 9713, 2536, 1992, 3058, 9992, 5159, 1516, 4425, 1863, 8305, 8202, 6564, 8998, 7921, 5815, 7872, 8882, 1507, 321, 2987, 1505, 4678, 3025, 9517, 5146, 4746, 4159, 8789, 588, 2276