Table 7245 stat 87 time 2023.03.28 08:35 Last 20230328
name last high low cgh. cgh.% vol. time
3m 467,1673064 195,707961 238,7442566 283,6517794 376,7845061 189,9493910 2023.03.28 08:35
american express 231,611251 666,5988249 224,3456710 371,8142872 59,8600437 671,56003 2023.03.28 08:35
amgen 18,4987437 683,2173723 683,4072853 226,1502371 575,4203821 221,8119309 2023.03.28 08:35
apple 165,5037593 464,5409969 288,6520590 490,5187641 713,1569279 118,9364665 2023.03.28 08:35
boeing 503,4885929 751,5611987 349,4219193 567,3663725 920,2496675 584,6041465 2023.03.28 08:35
caterpillar 657,8097548 754,2315443 230,9754165 44,3947755 479,5071852 935,7674410 2023.03.28 08:35
chevron 160,4261601 286,8724281 583,4037939 809,856867 892,5596481 647,2410232 2023.03.28 08:35
cisco 981,2136841 607,9022303 463,1911403 506,1203042 1,2607602 352,2310319 2023.03.28 08:35
coca-cola 236,3953235 626,7153523 902,5615796 483,617528 987,7689983 934,5708276 2023.03.28 08:35
dow 173,7430754 656,651789 303,3033994 306,2842908 517,9135977 187,9804350 2023.03.28 08:35
goldman sachs 105,6928978 101,1056329 953,4525876 337,1898345 848,9624721 905,7504197 2023.03.28 08:35
home depot 524,3879800 812,5117913 157,7463534 83,3297703 489,7391329 395,7921521 2023.03.28 08:35
honeywell 43,7011512 77,5596156 615,2629639 540,7194867 955,6407897 825,9095195 2023.03.28 08:35
ibm 94,1617843 100,9412882 125,45407 692,6483079 393,5038803 160,5494988 2023.03.28 08:35
intel 250,2427179 879,7396623 981,2742183 532,243829 975,6082571 584,5901182 2023.03.28 08:35
j&j 871,1240490 310,8270826 765,1347244 736,8582158 297,8359560 799,4207649 2023.03.28 08:35
jpmorgan 840,4912117 70,2330172 995,2291719 782,2453255 472,6617851 985,4537404 2023.03.28 08:35
mcdonald’s 936,5168020 478,9113726 125,621217 501,9962800 186,8110956 823,9510092 2023.03.28 08:35
merck&co 945,5599647 809,2423285 396,6087288 663,2364172 100,7321661 469,950324 2023.03.28 08:35
microsoft 961,2519504 341,4332277 913,3253455 887,8497386 842,3650912 761,9672065 2023.03.28 08:35
nike 427,2626019 963,6133835 74,7868490 564,195173 347,3736175 262,7427342 2023.03.28 08:35
procter&gamble 982,9249392 979,822867 657,4485858 178,6184432 700,5176768 52,6142715 2023.03.28 08:35
salesforce.com 843,9386388 464,6851697 304,2251212 652,7309428 488,6158626 344,5614205 2023.03.28 08:35
travelers 403,9087188 581,7495252 283,8427836 492,2646826 767,4714107 347,4248279 2023.03.28 08:35
unitedhealth 920,5242882 44,6205325 42,949418 235,8849873 34,6988139 570,3373105 2023.03.28 08:35
verizon 924,2225330 69,4116581 838,4125795 973,2411071 321,5540163 990,6036346 2023.03.28 08:35
visa a 397,4828915 868,1645225 954,2152863 589,8742986 739,6326213 495,7815394 2023.03.28 08:35
walgreens boots 727,7296349 666,7611435 429,2366835 99,3523837 459,1667073 764,2976121 2023.03.28 08:35
walmart 579,7371203 539,9005850 291,5293513 504,6879364 13,3725366 852,9665449 2023.03.28 08:35
walt disney 588,4418091 841,3273973 75,3356744 109,8019933 66,7754633 563,4937580 2023.03.28 08:35
2023.03.28 08:35 2023.03.28 08:35 2023.03.28 08:35 2023-03-28 08:48:49 March 28, 2023, 8:48 am 03.28.23 28, 3, 2023 20230328 08-48-49, 28-03-23, 4831 4849 2 Tueam23 it is the 28th day. Tue Mar 28 8:48:49 MSK 2023 08:03:49 m is month 08:48:49
6616471461024076307763858124849317897728656769512091
5776039967397655012371355126593818319926324691194
13616960311532973050935794571036013576258994541891
8774244593958112725738904944381739662314207617226998
7418609885361667483947857416417725948245499881723279
5638808673119087481082798603753860675428625893624433
671316712852499299446439570966537725710486422153412
20919767133912876806113291549735087602466969943589
494197042761127831989407064942492919232169349446057
62013848685801246781849539406459485097430277108650
78521696320669586524914403128221394271783765844035
32144181146256361775157357877762156861702213963712
840181671179417974577866816657887177500374148760254
252955193882653463555353310585880105217734599428346
356516302887546739723241396464492119920912890911727
673887839023218961644809347997821364482430247328760
21518204428655452454145218728732085232656965584146
4742508127371351110958818704121981175695646361683087
90623786502208520282814576190155747547183682291066
6432638699709161865422825245556076871980296344204345
6172378572654472973490988197855684904787185953709174
6391884198483309225138484225116324751073983648313611
709552773139862765311663341153613777090816584274
971551165794230684793238577280501852353857991461789
259283802940597014192668084334370852212605165247450
6892445148221127390812942121164164381130104688943348
732013474974136569196467938621112523393661716169610
596159193446917980093030357755587993417562343352560
884586986837695739665995519472973375817291638766268
20008513155487345812491083263170202183236588190630
924243740037794899498739599329784513385594399844722
596313306016109894462888761565879608317069445273240
9484473497949116728933783583348662835185862833863
337676065858983912941289757554069646956559115493665
18991890248150188047184599135164204464624010801876
213612355937452727138027742943118755791477697133
3804720448839104129280068109206366991415283461551387
676264453163210659287782248476937393767462328914593
17637311481523057966150858337060246726873359606226
426566204840960415316223567793024259462087488627245
485946923786201781387867190183541527601469685873178
64028769493268494711858010399951380914255331547746
12716536677228721160611784469556846756555827756207
999314817210407046827940171406892107003621496388320
# site
 stats hit
1 www.blogger.com 5196,354 10943,90
2 www.google.com 9740,443 8866,911
3 youtube.com 5902,863 63098,740
4 linkedin.com 2694,69 20752,43
5 apple.com 8623,399 5996,378
6 play.google.com 8052,684 29825,391
7 microsoft.com 3834,689 1164,652
8 youtu.be 6524,309 48386,172
9 wordpress.org 6619,594 26134,636
10 adobe.com 355,350 54584,626

1769, 4818, 5726, 1075, 5847, 7761, 7830, 6511, 1780, 1240, 7868, 1484, 5573, 4155, 3301, 1196, 4062, 7520, 1261, 9497, 3442, 9784, 8921, 5987, 9323, 5567, 186, 991, 4892, 4830, 5557, 3261, 2039, 9406, 9375, 405, 6160, 4087, 6483, 5781, 7301, 2997, 8397, 3243, 9133, 1481, 4097, 4309, 5521, 9434, 2616, 7712, 27, 3855, 1872, 2315, 982, 6657, 9298, 2668, 7971, 3121, 8889, 8203, 1142, 9305, 7474