Table 7847 stat 4308 time 2023.03.29 02:42 Last 20230329
name last high low cgh. cgh.% vol. time
3m 601,5341116 96,9163657 535,2317580 681,4152067 129,9175332 664,9411079 2023.03.29 02:42
american express 522,4010240 157,383356 333,3682591 904,5598064 894,8113500 170,8317663 2023.03.29 02:42
amgen 290,5847031 190,395972 56,9739752 470,6567578 508,5658107 573,431969 2023.03.29 02:42
apple 797,2546736 458,9265395 173,1226688 867,6946017 524,238271 733,8566345 2023.03.29 02:42
boeing 392,6376803 417,2869047 449,5860179 119,7392257 171,3080172 779,2264339 2023.03.29 02:42
caterpillar 282,2491849 883,7900792 815,4563151 833,6125641 711,2916795 539,8831953 2023.03.29 02:42
chevron 414,4067509 578,9380409 431,3107342 794,8226641 948,2111162 110,3974446 2023.03.29 02:42
cisco 797,2282397 137,9678550 536,9154931 195,8182492 165,774805 608,9796735 2023.03.29 02:42
coca-cola 534,4416042 592,2447842 733,1313411 128,1476318 538,7057763 86,9686699 2023.03.29 02:42
dow 17,8803481 791,9649247 92,9009026 363,8885983 130,4990394 856,6653990 2023.03.29 02:42
goldman sachs 415,507420 484,5792103 129,919764 559,6620179 534,1511212 906,2668642 2023.03.29 02:42
home depot 283,347813 415,8205542 740,5001687 789,7570679 381,5805579 722,4719809 2023.03.29 02:42
honeywell 481,843618 361,6106027 583,2170323 276,9979335 268,7596499 577,3959965 2023.03.29 02:42
ibm 851,1360275 58,3852068 287,9648162 652,5696108 999,665670 390,7401550 2023.03.29 02:42
intel 567,1793890 497,9472522 760,2192153 419,2414074 304,7798122 852,8869781 2023.03.29 02:42
j&j 996,1280117 885,2646185 887,4620553 660,7392878 598,7186292 125,8852313 2023.03.29 02:42
jpmorgan 683,7765655 455,6830428 843,8450070 423,4098679 25,9204205 357,7843428 2023.03.29 02:42
mcdonald’s 140,7763532 26,4432128 556,8777601 330,5530097 6,2151024 817,8934332 2023.03.29 02:42
merck&co 677,4782430 633,2752403 197,7572154 161,8803175 534,6153135 563,3769133 2023.03.29 02:42
microsoft 460,9865581 786,4847164 907,1439012 269,466143 920,2948092 490,4764197 2023.03.29 02:42
nike 173,8200179 30,1783409 36,8470575 72,7122778 325,7044950 987,5221726 2023.03.29 02:42
procter&gamble 462,1479895 403,9954912 763,9658503 373,2236234 952,1591855 708,8593869 2023.03.29 02:42
salesforce.com 303,9773989 906,2233411 272,3958282 700,4447772 216,7291900 623,2509663 2023.03.29 02:42
travelers 576,6948921 963,9015478 399,9507620 424,8610973 99,8262103 856,8620544 2023.03.29 02:42
unitedhealth 792,2289928 86,7444689 388,7940176 604,6912649 771,5098569 914,436244 2023.03.29 02:42
verizon 905,6143666 488,1215311 344,1115196 373,9198039 806,3357413 821,2057987 2023.03.29 02:42
visa a 287,2450719 67,3852547 72,9234844 248,8633428 153,3329869 608,5406553 2023.03.29 02:42
walgreens boots 127,2116674 232,8984208 721,1465260 942,6272092 761,4304467 748,1044490 2023.03.29 02:42
walmart 542,1212375 25,3483780 457,8456045 554,7434821 91,6210725 129,1619586 2023.03.29 02:42
walt disney 545,3760458 26,6970339 709,6331130 238,8360370 844,4696094 734,5663046 2023.03.29 02:42
2023.03.29 02:42 2023.03.29 02:42 2023.03.29 02:42 2023-03-29 02:55:21 March 29, 2023, 2:55 am 03.29.23 29, 3, 2023 20230329 02-55-21, 29-03-23, 5531 5521 3 Wedam23 it is the 29th day. Wed Mar 29 2:55:21 MSK 2023 02:03:21 m is month 02:55:21
6766377194236490505852055515442139277171629347786519
107248373768670831859618728478045326572202049928186
33323908610210651714383295868477695665651136202948
8206323963239355642052102040592473088021105729876711
871718302787380364262594356123664982488914879315579
2144660826887592408945516403801767578010393612686928
621975833846362858057787566655077573093194841447841
446445039524625025196833548593015846191561210859721
8553298919445502884371692131518725664375206019904092
2198630582085782125186494173177825841027287235052088
320538151678247279292840187614378448016694965318370
156866497439773271497265739230189044323270159497788
131687337201561609622125232376991270986094671953
34828847982453388541106541444440324131221278978412
65333939456385242271278852104764553167434855944467
9600272511195889774193438862130866396999312252724353
348680977750315570797316490753015977597237930641920
2832247368107130391126035353565999062554798138257055
98125582630489225598473563776052870154980406768889
47444233891719175775291269964271235375430317971772
730643011038907697193792322710798493742583213383817
944914925450366749911052104172069084634927481164757
7993152173574228212024875092569117823884166718745
79578961807880887625603770905658682807760744826347
16067968963576474664876753068169822946963796682459
290297178263226687809811915111143549766567329506363
15366513733369368663692525621572487342533441255
484293595339890646654594271859950506900892185138508
715368455246612417426516188128525175769675199708024
7965153383781471345541239146727903005930196306636
588729549744612829558055100049901336612741118201
46528480421078938277506340389551313165921463682104
56751625962517057563247115388459470405987566257665
618183896525449879394425222755577443544692491693935
4863957673986559404098501233266074317644958486971372
994494895834437833849137621798074895258486950345675
759796473991950934687508248973939832113482911749749
27748553940128205118863817493717101585512571077529
68382021474413693242944698182872918956071194869317
42707229935750165361718539279254752547106429674640
21938788950199324856796666600347062497123886969
1405155631215552625649661782547651784026297749163756
94917072557405391557859908297593023869411919184824
5640411917772020608465948688731045566243817556741
# site
 stats hit
1 www.blogger.com 5874,336 86580,402
2 www.google.com 8177,356 96572,792
3 youtube.com 7671,906 96922,274
4 linkedin.com 1073,318 88204,565
5 apple.com 9770,896 43363,552
6 play.google.com 6266,89 59727,266
7 microsoft.com 1545,619 30944,251
8 youtu.be 7942,741 92492,382
9 wordpress.org 754,791 78319,894
10 adobe.com 1459,749 68460,913

6539, 7614, 686, 9483, 7599, 5909, 974, 26, 1660, 5101, 1784, 9814, 6747, 1149, 5591, 778, 2143, 1842, 1653, 2471, 6326, 7732, 6944, 4459, 292, 7663, 8475, 1766, 6221, 9457, 3193, 3940, 8625, 8164, 7106, 9528, 9013, 730, 5018, 4559, 4747, 7385, 9697, 8443, 2066, 7729, 8134, 593, 7448, 7036, 9390, 7985, 3823, 4358, 3902, 4149, 1136, 1871, 684, 6751, 8212, 8006, 6146, 3103, 7354, 8147, 6702