Table 2708 stat 8040 time 2022.12.03 11:01 Last 20221203
name last high low cgh. cgh.% vol. time
3m 567,9635509 602,4765907 769,4762890 728,4662342 631,4727882 619,5239948 2022.12.03 11:01
american express 863,8813334 930,1789246 283,7796364 370,2301238 458,3432168 712,3868133 2022.12.03 11:01
amgen 573,2107989 436,3124187 285,7064234 117,8519625 670,7183127 329,4392067 2022.12.03 11:01
apple 195,565119 905,8258416 529,5248741 350,3929214 406,2800942 572,6887627 2022.12.03 11:01
boeing 60,9421437 918,5175550 286,6311849 904,8587604 842,3400660 172,1267022 2022.12.03 11:01
caterpillar 47,2875961 978,7164635 6,3072177 156,2005104 364,611110 27,8930295 2022.12.03 11:01
chevron 586,3761882 286,9921925 656,8577968 681,7160129 800,5998416 234,853008 2022.12.03 11:01
cisco 231,1379360 944,730102 478,1152402 200,5244912 403,1783769 241,4087450 2022.12.03 11:01
coca-cola 486,3966247 609,8493240 458,6356071 742,437206 12,283043 36,6680777 2022.12.03 11:01
dow 886,7168681 384,6860414 317,6176584 771,5477361 755,7154033 621,2335962 2022.12.03 11:01
goldman sachs 830,8204586 758,2334796 998,9990419 642,4844299 396,2514797 334,8534020 2022.12.03 11:01
home depot 887,761074 897,8988821 105,9330356 567,9905127 650,9510502 676,9666133 2022.12.03 11:01
honeywell 569,4478962 514,3243028 164,1350955 558,9939428 955,3159863 228,9543894 2022.12.03 11:01
ibm 315,8696468 439,7106946 122,7725732 564,82133 848,4612192 907,9530922 2022.12.03 11:01
intel 394,4740550 943,441583 425,6201588 11,9938137 68,5251208 318,2313543 2022.12.03 11:01
j&j 660,8760154 226,6157702 192,4527194 570,5070298 323,89788 218,4434926 2022.12.03 11:01
jpmorgan 781,7818210 452,6302324 243,3588010 583,6372947 833,5269292 681,2579611 2022.12.03 11:01
mcdonald’s 147,6922244 252,2151429 218,5698911 447,8775613 446,6717942 493,6379081 2022.12.03 11:01
merck&co 125,634909 145,4468796 73,3626623 890,8540215 145,3420779 484,3875233 2022.12.03 11:01
microsoft 701,675783 25,5337348 594,7062709 791,7415954 399,434705 956,6158403 2022.12.03 11:01
nike 613,4032353 493,592679 75,9867329 697,1995428 51,8421138 646,1226934 2022.12.03 11:01
procter&gamble 205,5367944 976,3492592 878,4609687 737,5797510 529,7616004 114,1230543 2022.12.03 11:01
salesforce.com 468,9051815 864,8663664 948,8213878 482,5620134 225,9756080 621,2996524 2022.12.03 11:01
travelers 962,3184572 499,125645 161,1456174 136,3653470 682,1119727 714,5612839 2022.12.03 11:01
unitedhealth 573,4513886 141,1014881 213,2545206 225,6808601 160,891920 547,1083540 2022.12.03 11:01
verizon 910,294330 670,1352027 6,2916486 435,9673818 610,9340501 979,7706767 2022.12.03 11:01
visa a 80,1152041 136,7620791 227,8506298 324,8001180 302,4643978 901,5150073 2022.12.03 11:01
walgreens boots 719,1261484 196,8786204 216,7430938 986,1259200 772,6573417 261,7775677 2022.12.03 11:01
walmart 949,6959776 745,5590960 630,7248957 330,7096949 840,4657963 472,672765 2022.12.03 11:01
walt disney 317,7951369 867,6184444 260,7690005 134,9784529 895,3293189 857,1104892 2022.12.03 11:01
2022.12.03 11:01 2022.12.03 11:01 2022.12.03 11:01 2022-12-03 11:14:54 December 3, 2022, 11:14 am 12.03.22 3, 12, 2022 20221203 11-14-54, 3-12-22, 1431 1454 6 Satam22 it is the 3rd day. Sat Dec 3 11:14:54 MSK 2022 11:12:54 m is month 11:14:54
8441845049764504367582363393932551121586725978734
5313895327518782240774265693700520249260844813467312
7062637882907823810946341774647395130026713533671
883794645033405623213101958771680991261168950856167
4310487873202997986133089439626157713749678976593
653826521029223494296194325596733953261794655035518
3542689651589812613747706745390176505843585990228893
8151866199648162633729211296988278756109649146875
517598912864846317103727528431916211200421769301478
90852963716318572205509462459093667434995241829442
6746224339646145268449688291845736872480598377261
433627445839148771353719902410277631098685276954926
4973384765513674195987845575565088221584994958548953
9513281240220174864430604667384961326719296973071
812269116293722464171632371159358083189246927275829
3941869451705935388960649473373355461283290447773569
777710386213913019901720160548732186928159430549612
996520501633982834317649946686075628274324380088442
264424777453664359759328944184253188231545391988841
5218261164505155750913682110242531454195196277741690
5983695333281672583011927048359128525758713786453889
84379748893420160340112685139582425776857115704
1517858299547067195775313797212324077648868422442887
66881715253674086368259744476595592410792632521316
538224641660127065436605357997794488312394562136
301562285860588998787474923266972992768164146952312
489335891686168599339523586633705467355181962391928
829783503711297527139022573949996571494870373185253
71137229370926026269622692603188800649278050687
845928097141520361572880229283861105448728254196359
84915543516071837713148751857488305935693034996038
519337539356396014228899708829269527621761756795720
4418734837416898093973749421172976145268337986994
2324671636173861158835055094231936505988110130808435
153229616204231483284052689497907914199697147494466
14491483457911520417028237844822187927574068906073
338123042161739136343986726480666708899385904973217
2356397367101995119827646462943491464638566235126501
58658617323491889400455949105548434440712458475427
8441790603919395735562723798206420269234023977812
688353074225052691248665746402355236398333720704785
3063294351965161474569779488764596259800568818122
72206246566376631832236468792667772991737742979930
5416670470283728592725817996265341077212272367521652
# site
stats hit
1 www.blogger.com 4129,517 59479,777
2 www.google.com 5092,825 31782,191
3 youtube.com 4953,672 89292,888
4 linkedin.com 443,221 48020,984
5 apple.com 4782,150 78285,55
6 play.google.com 4147,806 46521,149
7 microsoft.com 5272,969 42087,926
8 youtu.be 6436,993 9117,57
9 wordpress.org 5085,686 83272,18
10 adobe.com 5109,151 20785,7

1008, 8663, 3738, 7991, 6325, 9378, 3188, 9656, 5073, 9309, 9828, 80, 8200, 1795, 2335, 7926, 791, 6551, 5085, 9760, 3078, 5793, 2, 9138, 4365, 69, 8319, 879, 404, 6224, 4529, 6080, 737, 9847, 7172, 7229, 8743, 6514, 8471, 3818, 4098, 7026, 4034, 8935, 577, 7175, 9307, 424, 5884, 5864, 9877, 3303, 6114, 7364, 5468, 7418, 5067, 1981, 2347, 3537, 6072, 8028, 3965, 5421, 8722, 2902, 4377