Table 3378 stat 9887 time 2023.03.20 22:16 Last 20230320
name last high low cgh. cgh.% vol. time
3m 493,670701 272,2757784 841,3975751 590,5067386 959,6020323 103,6804320 2023.03.20 22:16
american express 140,6552112 951,4503401 753,9700133 811,411798 991,8057609 21,2464015 2023.03.20 22:16
amgen 550,9356427 142,7524130 633,4797813 741,1261829 547,124642 402,3879699 2023.03.20 22:16
apple 410,9925409 894,3692202 594,9971920 50,7338703 652,7205 185,4052650 2023.03.20 22:16
boeing 970,9951231 446,9627256 801,4667759 209,3512274 403,3511239 104,355974 2023.03.20 22:16
caterpillar 831,8447107 162,3777564 857,5637416 765,2672141 556,6604346 636,1508555 2023.03.20 22:16
chevron 657,6860864 884,3100297 687,689360 715,6575406 64,1617393 620,8649430 2023.03.20 22:16
cisco 628,8293932 216,309337 181,3198106 67,114222 165,2283114 389,216960 2023.03.20 22:16
coca-cola 792,1549047 289,3483353 815,9253443 499,4729658 611,3839164 783,2982375 2023.03.20 22:16
dow 453,4982900 955,5169113 660,5760441 382,2885443 406,5980245 320,5859543 2023.03.20 22:16
goldman sachs 917,3860090 597,823562 614,9865549 104,4063732 142,3929621 754,9567987 2023.03.20 22:16
home depot 318,2538992 430,9297369 638,2127598 228,906678 711,1837523 607,3710789 2023.03.20 22:16
honeywell 760,9894333 659,1652336 587,9791011 751,5052927 365,3485643 588,9794303 2023.03.20 22:16
ibm 335,6917009 386,4765787 85,1405119 433,4029693 395,8631417 333,322265 2023.03.20 22:16
intel 76,5606804 123,7869512 744,7304733 158,5042290 720,8176532 669,3073642 2023.03.20 22:16
j&j 796,4206504 812,1618644 769,4003057 142,1043337 92,5270981 581,1766695 2023.03.20 22:16
jpmorgan 667,142896 580,620209 877,9123448 95,9533327 473,2171415 740,2174578 2023.03.20 22:16
mcdonald’s 947,8983138 721,6675212 716,3911493 974,5127212 811,7875422 674,5810141 2023.03.20 22:16
merck&co 188,8158801 685,2798544 343,2662601 457,105880 281,361625 73,1579809 2023.03.20 22:16
microsoft 948,1668561 112,4215324 384,8515972 639,3316121 750,3606769 999,4658778 2023.03.20 22:16
nike 752,9740186 978,5636256 761,6531845 145,9494086 469,8299875 230,8120427 2023.03.20 22:16
procter&gamble 97,6857866 822,3767971 722,8952395 535,6704563 63,6460913 92,4460929 2023.03.20 22:16
salesforce.com 498,7309787 777,2475993 92,7768382 713,8434815 751,6920760 407,5124175 2023.03.20 22:16
travelers 345,5517467 462,8143250 382,6910888 626,4779816 377,4489982 854,988244 2023.03.20 22:16
unitedhealth 344,3895565 769,4063330 36,8612692 852,5333362 592,6301308 781,6839032 2023.03.20 22:16
verizon 407,4944125 527,1578257 187,9344916 670,5317489 486,1320691 346,8679723 2023.03.20 22:16
visa a 823,9724414 346,2000332 422,2007324 299,7656771 590,681382 172,6259365 2023.03.20 22:16
walgreens boots 929,244359 160,5216550 654,9402081 206,615356 435,7329428 220,6211091 2023.03.20 22:16
walmart 667,8896044 153,1536725 22,4989317 22,8448313 471,3675985 45,8928125 2023.03.20 22:16
walt disney 568,3437220 658,1586196 412,8304995 784,3412674 855,9438287 863,5095019 2023.03.20 22:16
2023.03.20 22:16 2023.03.20 22:16 2023.03.20 22:16 2023-03-20 22:30:19 March 20, 2023, 10:30 pm 03.20.23 20, 3, 2023 20230320 10-30-19, 20-03-23, 3031 3019 1 Monpm23 it is the 20th day. Mon Mar 20 22:30:19 MSK 2023 22:03:19 m is month 22:30:19
6853187790446899277017644263059145802614334705233
299755123512380342116096850751252938988168431256253
487337146605477648038312498631114228104434081124608
222972816998820422587423692453218297758138899555726
532962136332870331306758033422358227550079852194
243788636443199945337913654672716777493558523834971
71339141232814749740585397973702520135352676407030
5754956932953680602640137198541554902900128567745209
833087616338277252382607850249246132626699049414614
8222364416876277733349618522617091159761718561607440
52058867605120751862213341941036568499905944961653
47125131387653015598315382425471445155589444858636
20072363481314719225279809088917948269787336401966
1838392699943606959294308361640984099073241855676912
609964668445158778994368648025964947780215022652
773946061657520187696426929577917587877094775506369
924922261791118461571019896510191511526363215957500
176684354026006958225914191147470217160769165163252
832825487387878244835033906624827853701173056272842
520025339504329766886365650488457265309292463952133
3669457190755868822124687422220067212599871083153377
76765083009356668673494249192470865871313279898157
559484994033629839828716688618959549804115272236175
9615608586142436485533281562527062931737116874760
40639861233643997247984618976476909665410870783976
19221622850086645921783694205580657126234889131893
673880583419637466617263234632469666150526027439054
3473310298643375529023279717991008168610030739679
4970385355111989269284522018478359286724110127585061
8402110764655019976434624506073622078811897245731
2572209273455765857245282547508567125242783884931
2865180757870832010316128795806203227425598515
115132406330934469825144180620822989073649248545768
72678609745714431909089160956355567864671558593245
610658745693323992185615968153858748842726913226181
68574704439182002682340444489042389754992770738136
317725579346397721334461052930520478780875158215095
6133451765083726705038744296423464993868974155506865
9688380684336948420664121895911138517816276577479
14098916732995833841072233937873208671809566847179
494938058231545634875749391838369463266915472536271
163186201264664459962832020423582146899314282239611
6880720022116104764043992435915718446487894442316749
220477923488677809837817184279302651094316344432
# site
 stats hit
1 www.blogger.com 9577,62 86620,542
2 www.google.com 7365,604 76220,234
3 youtube.com 6813,944 46832,448
4 linkedin.com 8113,424 52796,900
5 apple.com 2609,220 7171,863
6 play.google.com 6470,684 89271,319
7 microsoft.com 3343,839 26126,170
8 youtu.be 9019,853 61280,860
9 wordpress.org 9146,479 40141,651
10 adobe.com 824,164 88457,764

3529, 9184, 7387, 368, 8901, 6048, 7921, 9077, 1843, 5324, 6901, 9517, 7934, 2515, 4872, 641, 2258, 6160, 8008, 9223, 5520, 2642, 4500, 9746, 2491, 6713, 8989, 1082, 2255, 6491, 3746, 5527, 6956, 5649, 8213, 1872, 141, 7173, 6231, 982, 1987, 8112, 3922, 7896, 2789, 3303, 1518, 2538, 515, 3437, 3057, 2459, 9821, 7837, 6548, 4772, 6512, 9509, 2077, 6610, 1791, 1399, 8740, 1781, 2123, 7980, 525