Table 4043 stat 8925 time 2022.11.27 03:58 Last 20221127
name last high low cgh. cgh.% vol. time
3m 973,9824525 143,205720 925,6882033 566,9905948 844,8976576 133,7335705 2022.11.27 03:58
american express 755,2972375 785,470001 106,5655710 278,7573711 999,6401322 325,3195536 2022.11.27 03:58
amgen 368,5687055 11,6328648 572,4147739 525,5452372 397,6676390 566,3227646 2022.11.27 03:58
apple 356,1317029 314,2001916 30,4461030 933,7842943 743,7192241 831,8487938 2022.11.27 03:58
boeing 285,1087087 606,2844936 749,9308337 604,1163518 500,6145992 749,716381 2022.11.27 03:58
caterpillar 30,2745298 617,4265993 942,1826844 749,2980109 315,627230 498,3437476 2022.11.27 03:58
chevron 509,4319644 128,2521663 152,9593362 101,4359834 68,7071248 720,8168856 2022.11.27 03:58
cisco 638,3245240 933,1374975 939,6824538 209,9684961 957,8260109 395,8991522 2022.11.27 03:58
coca-cola 9,1444591 197,3230824 207,6953655 667,7160080 128,7948719 968,2785183 2022.11.27 03:58
dow 754,691343 714,8222528 776,4349784 639,4142174 759,5723757 552,6986255 2022.11.27 03:58
goldman sachs 255,7608504 667,2118128 587,622169 111,5955564 207,3081281 918,4138579 2022.11.27 03:58
home depot 4,5854688 130,1308234 380,980401 409,1345485 168,1238431 956,9434332 2022.11.27 03:58
honeywell 559,5959396 358,3183239 169,9093653 17,4231445 670,6840709 635,2570768 2022.11.27 03:58
ibm 746,7459223 852,9529635 54,7712719 367,575438 357,4966871 189,7370812 2022.11.27 03:58
intel 595,5977087 871,7619014 721,8284309 705,2803733 424,629850 599,5926856 2022.11.27 03:58
j&j 972,6156464 16,6425659 300,6507873 899,460048 397,7522758 998,4507598 2022.11.27 03:58
jpmorgan 524,3657896 508,8802883 862,6966706 617,4572038 295,4889990 219,159310 2022.11.27 03:58
mcdonald’s 318,9244396 297,7418002 987,8950013 335,9597748 511,3503157 602,8103648 2022.11.27 03:58
merck&co 2,5019834 856,3978124 255,8553379 848,7778068 221,3568755 658,836041 2022.11.27 03:58
microsoft 54,2754643 541,3479253 764,7599128 364,818930 684,6601604 823,6717768 2022.11.27 03:58
nike 555,1581789 631,658093 508,2338923 876,5095974 736,7325436 907,9901347 2022.11.27 03:58
procter&gamble 588,7559817 768,8090089 113,4260363 892,1664033 701,4334206 514,4659639 2022.11.27 03:58
salesforce.com 194,8781847 548,8776856 538,3715500 549,935067 530,1810139 160,382233 2022.11.27 03:58
travelers 415,354900 548,1507817 768,4552303 141,3559150 212,9088576 165,3240691 2022.11.27 03:58
unitedhealth 335,575366 490,363945 491,48009 502,6842904 883,502151 562,4213306 2022.11.27 03:58
verizon 422,1114382 515,9514938 293,6741532 989,7073581 709,5375375 858,4776767 2022.11.27 03:58
visa a 992,9990560 833,2039796 908,9985154 528,2428074 56,185210 279,5470090 2022.11.27 03:58
walgreens boots 24,7815601 232,9063074 831,7932752 328,2535401 904,8424751 205,1971653 2022.11.27 03:58
walmart 517,1947507 904,2262714 732,7626631 704,7250558 761,5375396 929,6696326 2022.11.27 03:58
walt disney 536,4570840 912,5921067 476,1916418 139,4989268 973,3704149 405,8049768 2022.11.27 03:58
2022.11.27 03:58 2022.11.27 03:58 2022.11.27 03:58 2022-11-27 04:12:17 November 27, 2022, 4:12 am 11.27.22 27, 11, 2022 20221127 04-12-17, 27-11-22, 1230 1217 0 Sunam22 it is the 27th day. Sun Nov 27 4:12:17 MSK 2022 04:11:17 m is month 04:12:17
732968526369201701190622269458447958276677748271
441468163612304998986951268400079801330981985662795
7656601333317901289142915807162450051410406432274313
51713823420985327404648200968169477487538029914496
617824487683368558260687798597787761983428582132558
26338126032481704826687837799223637375423463251740
76745380354557814004833433612779464349786817265051
1392217519853084813006553424362868565377563762447
483594851331261400721566103718809770215305155719
379191363386999663366979438113977943830536457814267
5691495580713504815967305663228812563063331941422368
907618899234762489889521567823322836577035468499419
4272731630654788973325338209305140125408113543383367
392981063836908901740894925782511788978376229559332
74139938360994826988449074514716646983752955222388
9495845294312496664353447321901187874024124640065176
6389804199794118636342943971971485722926319856675647
290951411186878030567627189796919832419125387318572
589191501149118914278181601768125431487635224505166
9759788058242568530770316886960945945883386428999
3789376351502850185268003646813586027848596379407714
39570921349842983486339021135549037927567611773998
746490468710153388336680799456659196711150655515050
4960475033648957390184954041804355859764247048344
5547964151216821355720822594405483945124154199951497
79319951340916860927649515730985656671013491675300
735846171244315049715888950461639742289849525107
471034249825303330846038676557948689084500410314506
1433534454295238252596133256970074586507890524825
9406880097823368419115582793821833648021348331777613
752224147198200573184601297700863642664855331309961
16014680139158774547562461147284547224488072618168
3571238779096668320047901863567220838841635848356755
7168725798296633435962027130908584781254843459346147
656858736957338837687799380955041654982859741977607
31879904583231397944745895942968129875925643568288
76952803511488435321148963786641841342433336638449
9249987573572028726148150638871022920388893424041
50068886062495236723507246788248092826127244927
486392602947932630859701324756733331208864811303778
591352712153710890371172988837506738549999044338987
411171438565210446592608774162666581425737154802467
1701649597904803109391297786366451675341238383062406
196885453269123929326667253163944061525312241617211
# site
stats hit
1 www.blogger.com 2543,857 55157,635
2 www.google.com 969,120 83166,886
3 youtube.com 9736,276 21218,999
4 linkedin.com 3990,189 29126,502
5 apple.com 8551,65 75469,631
6 play.google.com 7041,921 3702,122
7 microsoft.com 4459,810 24415,488
8 youtu.be 8255,901 20879,80
9 wordpress.org 7569,761 71456,854
10 adobe.com 8795,547 73899,854

9512, 2202, 1425, 9947, 4766, 9112, 6627, 8431, 2771, 2975, 5396, 9345, 918, 1794, 5272, 4592, 8836, 6179, 4013, 2332, 2381, 2750, 1772, 3728, 4487, 6320, 474, 2881, 3545, 7770, 4999, 3599, 9156, 4095, 5902, 1946, 7868, 7291, 5875, 4182, 7720, 244, 6165, 9584, 7799, 8526, 9715, 6631, 1902, 2038, 7151, 6087, 8678, 4657, 4394, 4915, 9340, 306, 8283, 5214, 7243, 8878, 5864, 5826, 6234, 5569, 1846