Table 9234 stat 2510 time 2023.03.28 08:27 Last 20230328
name last high low cgh. cgh.% vol. time
3m 955,3343895 463,7063128 375,4996143 317,4220646 842,2519048 583,8986016 2023.03.28 08:27
american express 747,3449619 267,2231601 858,1853768 26,7894471 280,2077846 72,3894314 2023.03.28 08:27
amgen 714,672556 304,1258601 927,2273092 377,8830194 562,8401230 589,9363339 2023.03.28 08:27
apple 340,9058037 359,1821460 158,9417366 81,9047529 287,3476654 128,1454110 2023.03.28 08:27
boeing 533,1536991 934,8127151 362,66448 202,758187 74,5060693 202,13279 2023.03.28 08:27
caterpillar 733,5785057 884,2950771 419,4736793 232,7583659 380,5898095 940,5371914 2023.03.28 08:27
chevron 532,212594 442,8182443 369,5698572 963,9019668 723,8985132 714,850399 2023.03.28 08:27
cisco 905,9168282 161,9790583 423,3625372 980,1562759 941,8647334 451,3596715 2023.03.28 08:27
coca-cola 339,6827638 118,7178956 273,585492 255,8041192 80,6970312 622,4487333 2023.03.28 08:27
dow 267,5860187 351,9904445 485,653818 76,3896897 982,2363428 369,4051073 2023.03.28 08:27
goldman sachs 599,3491341 561,5399227 214,127359 899,5522800 695,176314 270,9680728 2023.03.28 08:27
home depot 77,5252625 772,1559890 223,3945553 605,4891818 980,9554222 480,4651058 2023.03.28 08:27
honeywell 21,5551107 854,30139 791,2235433 408,3903332 573,9695042 930,7865447 2023.03.28 08:27
ibm 982,8298499 339,6777398 847,6090002 646,9236618 135,4180045 80,3565561 2023.03.28 08:27
intel 812,6843729 845,7931337 640,3253642 258,6605990 880,1130348 663,6719281 2023.03.28 08:27
j&j 337,717340 63,9092554 42,9925171 696,234783 822,346246 701,6698483 2023.03.28 08:27
jpmorgan 643,3470305 593,7778872 765,6731607 135,5775946 358,9801811 371,9973286 2023.03.28 08:27
mcdonald’s 306,6289675 658,1860199 742,3215404 858,785802 393,9202092 987,4345124 2023.03.28 08:27
merck&co 912,6836355 458,7350933 718,1592085 405,3618846 506,9984515 140,2712738 2023.03.28 08:27
microsoft 671,2742149 849,291456 255,2195965 27,5599411 848,6844016 746,5905661 2023.03.28 08:27
nike 6,6039089 669,3992162 524,6569818 833,4368444 341,2917191 172,588771 2023.03.28 08:27
procter&gamble 451,5768791 421,9571665 575,5605334 229,2469427 834,773085 276,891442 2023.03.28 08:27
salesforce.com 297,3025623 649,1454688 986,3950462 736,9929058 998,4051811 392,5230731 2023.03.28 08:27
travelers 63,2258504 959,4027799 518,1318551 462,9684969 709,8824185 925,2840647 2023.03.28 08:27
unitedhealth 443,1541035 531,2777001 232,8070955 367,5283168 110,159294 674,966217 2023.03.28 08:27
verizon 411,4098203 90,4099306 815,4816492 933,8771641 707,8929211 280,2250689 2023.03.28 08:27
visa a 25,7416008 194,7335102 624,1192291 18,669711 274,5485822 345,5047444 2023.03.28 08:27
walgreens boots 356,7115154 34,4653354 727,7068466 562,1384203 117,6514843 548,9316682 2023.03.28 08:27
walmart 134,4813544 809,8406330 374,887761 66,3990514 830,2592677 133,4543962 2023.03.28 08:27
walt disney 379,1501364 521,6518292 699,8660384 157,543961 577,1896347 520,3049984 2023.03.28 08:27
2023.03.28 08:27 2023.03.28 08:27 2023.03.28 08:27 2023-03-28 08:40:57 March 28, 2023, 8:40 am 03.28.23 28, 3, 2023 20230328 08-40-57, 28-03-23, 4031 4057 2 Tueam23 it is the 28th day. Tue Mar 28 8:40:57 MSK 2023 08:03:57 m is month 08:40:57
81713299188664753784747727672937914105648622792189
922802030508406616926293055190285903994994765903075
467382228177946311550337176984460339970442775623877
620415593542463230939069004803355415238501382839205
3541113042757885661120643189405091958116709024359040
35982428319569338784929676269763456896998134473316
1752286431978112926415949303267562512897409048349635
7075291036186141545229424962170610371535880260636733
939113763813654860239513752408029658898559656783646
4916617798603214768992088884861325522236905756729870
78888397271242496033192098776823489115948633258298
6921334523723389754694685672096802891549944996200
628157061905854894174597417411812086268456974974194
269876102677842184681009256379921793235257889807746
519210088238807826029737913713485220570693242349045
46095656157375962336285168190659909962383475166860
1664226419048733922684062885265669478056575442139220
218147564836170384756195631288316672673493686585631
95597862403456010807015978953213440253498720906241
72791793082753114590979032674674246908194336966670
4114634157855251652967723652443636202924951369013092
6767103754692196550454293781531212388468171191402454
498150728196485952764382213754526399522978449146433
33912594224214543121135957394983882383991998564427
9480659919661484972994645003221429462548574040775761
4055199626729822738762075011457678088249571618063638
46917123990477656584461671872677168858675248706686
6195884860367546399143351521621454737827585450163834
13766767928965522793167557468875443174637635758285
27454139506752823575479527062714792646854171955120
4160777381225743709677762643694814775024403426509749
855598045142369640688042752295882771877303648787543
1008299113817699522051476499807837011202135622594703
6584335484924318511730276883102858333581282847403940
350793261493778936920677615171389033896256908777
9824254696109961426048466299832892349827687662185129
774772193353066130879321612272242401337452486579856
131414411252726017656517847575069092859855738335405
7481970695933408746132493632131598437973619664658878
7630894850667095376357917722183079725982561190763174
647641676923572870519072451079848113320052755370
500744689716781946397473118817360227982210627625779
63015143193961158330152156095642331281292754497833
6873777165563704574118482048768563249728637477247965
# site
 stats hit
1 www.blogger.com 650,496 34136,156
2 www.google.com 2789,97 84291,339
3 youtube.com 8739,108 99372,281
4 linkedin.com 4784,164 85504,43
5 apple.com 3483,41 24729,366
6 play.google.com 8090,605 99824,139
7 microsoft.com 5769,195 77567,553
8 youtu.be 9671,542 34933,33
9 wordpress.org 367,691 18771,316
10 adobe.com 7875,31 65362,662

6474, 6169, 7973, 1591, 9067, 6468, 5232, 877, 5607, 6850, 9899, 1384, 9047, 4679, 1074, 739, 714, 5656, 3501, 7064, 2495, 7676, 1381, 4906, 4957, 8006, 8925, 1660, 3927, 7324, 7630, 2547, 4969, 7029, 5448, 1037, 7623, 5670, 7264, 5991, 2329, 7075, 3385, 9224, 5073, 2311, 4609, 1047, 3060, 8046, 2167, 6450, 7795, 8792, 2694, 7278, 8778, 6276, 3087, 9473, 2046, 863, 6640, 6231, 9983, 8206, 3360