Table 6715 stat 6769 time 2023.03.27 02:46 Last 20230327
name last high low cgh. cgh.% vol. time
3m 600,1429403 54,2350702 154,2426630 972,8147574 342,4676104 456,5115963 2023.03.27 02:46
american express 430,1955202 785,6893212 781,5202828 941,2738156 213,1017263 361,9830246 2023.03.27 02:46
amgen 44,8388563 712,8946128 736,3834055 571,3367211 526,6247780 572,6795661 2023.03.27 02:46
apple 867,5441958 494,2094979 12,9506938 721,4420603 147,5059631 132,9274815 2023.03.27 02:46
boeing 27,724710 202,2392543 175,5622246 223,2180925 401,9342244 113,1372949 2023.03.27 02:46
caterpillar 318,6841638 474,8439755 309,458073 524,1763826 590,178650 386,6018091 2023.03.27 02:46
chevron 968,1069746 44,1147726 613,1752507 43,6391835 248,2435511 878,4219189 2023.03.27 02:46
cisco 805,1007166 640,2068565 35,7527164 344,3525708 437,8181674 197,7458219 2023.03.27 02:46
coca-cola 864,7200878 922,4539776 738,3080849 56,7065115 415,996560 821,279970 2023.03.27 02:46
dow 275,8635381 667,5226283 107,5456181 944,9128647 646,5845583 120,6812756 2023.03.27 02:46
goldman sachs 337,4638725 34,7741548 282,2303925 520,1460144 950,4421811 600,6884331 2023.03.27 02:46
home depot 750,6557785 395,1653253 755,2162284 194,303411 80,8605027 553,1868555 2023.03.27 02:46
honeywell 406,4975164 100,524554 82,2194412 733,4193492 683,7675772 194,9653533 2023.03.27 02:46
ibm 997,7134806 112,9484500 156,7113595 637,9059275 367,318274 72,1225724 2023.03.27 02:46
intel 248,2645750 153,3278222 125,7058827 515,5311983 204,6143977 584,2854736 2023.03.27 02:46
j&j 834,3173846 705,5171523 85,8983267 483,829315 612,5938731 32,7674689 2023.03.27 02:46
jpmorgan 305,6682644 673,6723705 700,7446491 795,9481476 10,9478562 276,1343017 2023.03.27 02:46
mcdonald’s 654,7906474 665,8571378 405,2491536 143,2388838 566,8474340 756,6514999 2023.03.27 02:46
merck&co 746,2385416 734,3575679 832,7658127 125,1376472 434,7984331 810,1341688 2023.03.27 02:46
microsoft 543,6049605 83,5523062 553,3582861 686,2065554 149,3521079 64,5539784 2023.03.27 02:46
nike 601,2063044 793,1677996 54,5488982 819,7994990 787,5537308 157,6198544 2023.03.27 02:46
procter&gamble 320,2821036 757,7536205 81,5675192 887,6236187 173,9701055 176,7252961 2023.03.27 02:46
salesforce.com 329,8625327 931,4773249 215,9955446 32,8159020 202,8241653 983,2555873 2023.03.27 02:46
travelers 373,8030010 56,1605032 357,2121530 780,6762751 494,5378590 430,5747931 2023.03.27 02:46
unitedhealth 106,3176847 199,2778576 288,3743366 4,6161817 237,9350051 94,4515098 2023.03.27 02:46
verizon 930,1248097 268,1323986 949,2511132 388,3220384 55,4430719 483,4108458 2023.03.27 02:46
visa a 655,2628989 88,1494814 800,5170163 724,9061359 834,9226860 184,1224911 2023.03.27 02:46
walgreens boots 297,1871470 738,5338918 123,8321791 985,527017 957,2528132 185,9059637 2023.03.27 02:46
walmart 504,5730860 228,5580405 17,7105434 968,6713827 973,560071 821,7742001 2023.03.27 02:46
walt disney 573,5451383 680,4077243 468,8643293 530,7648468 52,2688880 299,1736283 2023.03.27 02:46
2023.03.27 02:46 2023.03.27 02:46 2023.03.27 02:46 2023-03-27 03:00:08 March 27, 2023, 3:00 am 03.27.23 27, 3, 2023 20230327 03-00-08, 27-03-23, 0031 0008 1 Monam23 it is the 27th day. Mon Mar 27 3:00:08 MSK 2023 03:03:08 m is month 03:00:08
28425814115409192175679876149301969330650591348
24645695504864643906526942330462147150222014772460
2346731226561933944457629443426778750128689629938
51553706196493718621206639346953709458132466605115
5037638152586389987062325509108162203141881594514313
4078488918959786021935482983124255129296812241037
4619831112629903423779944118868861018373588212714302
23593485564388338962590725426196604100304735176131
2216408164120426163695414795190464889676914003903
199184693816552372016991915268483198695423958318868
484631199191674229071820731095514835083646889935
691963739287865669671899696211168266230445193634179
4416731539505116191542399972495641821824260787856
363346434861409222950335681174637265730164251858126
63427972479956878876614199735642571457854432044757
56424705536779705244167210301038315539508177958712
892061167603616202510232175686834539895588601842
57469078597363711674283645944272843485658433842323
491683251241967703421994523653591612138232242655
66265729837613185517785945584588222552533958858118
16077204874930027786963883816297656484927012039461
948020939462573979614948964693561798906248419576892
3672602096358479309754264604332216468368194593978887
952084720684505765235865866406955174678377011234902
6685391761786413984815436567849253236834565080641189
6649397253795849622627329050111869339786783797824500
70215758439852039579025519318327889504147366912860
63679198807334304428623761968459999471396227127366
190254438584740326764000930739333374573753492567566
417986834462560253461713196782244944393307345541985
4546572264592389144557256754123138192855916395727774
132314552229554881117850714773496341394225687689802
877034862018886981169472904856698081619256879531102
73897520800656328329094205327998729106874293562616
7465467142458436924980543521439225869823796872307234
425990516319020593583595029360534183967973842541938
2549293513840764264410200727094714797281954429199
1339474056722442248185163622226283868376463388321407
39934437202866449051176172809072796473772473254217
21884561269944217452910923670434525236377952159090
16375037837289028171486873637271619360439583049578
522625977317298729912032588506667479681755687
16274906507359974447190224944276976929198248873148
493564266156611925656529352197952733242995558545781
# site
 stats hit
1 www.blogger.com 5678,361 66672,225
2 www.google.com 6750,853 71823,166
3 youtube.com 4947,281 22652,300
4 linkedin.com 9415,779 22546,110
5 apple.com 3436,751 4492,354
6 play.google.com 9485,171 88052,396
7 microsoft.com 4945,836 39110,917
8 youtu.be 4207,316 49422,989
9 wordpress.org 6758,161 21308,351
10 adobe.com 131,932 51576,508

7423, 1531, 331, 8644, 3077, 7323, 982, 9724, 5190, 3541, 3828, 5103, 5555, 5568, 3768, 6984, 8721, 6398, 1142, 6889, 7218, 8998, 5489, 7534, 7608, 9024, 4498, 6872, 2736, 4921, 3083, 7693, 419, 855, 9131, 5779, 1953, 4548, 3499, 8119, 3156, 2540, 1269, 7706, 1850, 507, 4530, 6735, 2290, 6509, 5332, 7769, 7064, 4724, 4398, 1668, 9985, 5207, 3619, 5257, 5539, 400, 3963, 5017, 4724, 7673, 3812