Table 8922 stat 7229 time 2023.03.29 02:37 Last 20230329
name last high low cgh. cgh.% vol. time
3m 714,1910307 811,7011356 590,7632943 297,3439572 155,3677687 991,9510264 2023.03.29 02:37
american express 448,5566967 773,1638537 293,2390749 115,3051506 338,1342128 380,3875794 2023.03.29 02:37
amgen 524,7756000 241,4048887 435,1330168 128,1496859 324,9393740 850,9142643 2023.03.29 02:37
apple 702,1475173 258,8574627 515,2501141 808,9636411 807,5817445 128,999412 2023.03.29 02:37
boeing 820,2417841 405,1591438 376,7850139 547,8995668 561,7876348 305,9958113 2023.03.29 02:37
caterpillar 920,4322321 146,2446990 372,9963186 159,742743 144,4171847 931,6591218 2023.03.29 02:37
chevron 667,7402260 623,4741094 322,7502575 574,1427897 992,9791422 302,3680384 2023.03.29 02:37
cisco 764,8486565 268,3247699 636,5720605 321,5569429 5,4660783 801,3758986 2023.03.29 02:37
coca-cola 462,9606050 450,6062326 378,3819098 266,450882 123,8881172 519,4441062 2023.03.29 02:37
dow 638,932480 587,6304162 73,8888293 998,8365462 737,2660596 162,3737771 2023.03.29 02:37
goldman sachs 838,4818972 930,8424126 948,7323616 219,4103721 693,6684840 17,707561 2023.03.29 02:37
home depot 51,2819590 116,1725296 170,6350418 617,8084508 728,2035316 439,8006799 2023.03.29 02:37
honeywell 93,4373215 637,8298466 703,7985421 204,5415011 281,1343435 384,2284145 2023.03.29 02:37
ibm 866,6022247 639,5596715 271,6553912 630,3211024 937,7462718 494,1074263 2023.03.29 02:37
intel 381,1102676 915,1096033 314,3547439 910,4061600 792,5475091 236,4954463 2023.03.29 02:37
j&j 346,4396301 37,6264903 574,4208609 855,4406785 24,4936912 1,2937942 2023.03.29 02:37
jpmorgan 149,6307775 615,864325 377,1085285 194,7583628 219,1097356 868,5325952 2023.03.29 02:37
mcdonald’s 465,7782491 938,2565448 326,1747616 752,6718093 614,7889384 299,1883651 2023.03.29 02:37
merck&co 210,1532042 629,2328848 647,6293936 527,7959777 260,1415755 882,6372203 2023.03.29 02:37
microsoft 250,762688 396,4689000 186,2635490 2,6504838 42,9402502 907,3675563 2023.03.29 02:37
nike 115,6590196 40,7294034 448,3376650 917,6577571 491,5468120 890,1377645 2023.03.29 02:37
procter&gamble 177,4173208 933,4363766 559,8161522 74,8090001 892,4691798 278,784252 2023.03.29 02:37
salesforce.com 732,2793951 729,7745269 220,6359375 142,3346570 295,1814486 64,7429149 2023.03.29 02:37
travelers 519,9818287 401,99827 529,2913138 148,7048462 708,814892 142,2675307 2023.03.29 02:37
unitedhealth 897,2148195 77,7900622 684,3544308 868,4167280 634,5973963 192,8534711 2023.03.29 02:37
verizon 234,3333379 188,5282906 515,2521883 271,338999 234,6718774 44,7626576 2023.03.29 02:37
visa a 963,1916296 468,6718255 273,6087264 939,1707600 823,158869 960,5075450 2023.03.29 02:37
walgreens boots 370,8293094 924,41435 427,1155278 857,6600393 449,457426 189,9636520 2023.03.29 02:37
walmart 298,4595353 997,5319477 132,414343 295,946037 233,7621089 766,5061825 2023.03.29 02:37
walt disney 371,7057852 677,1943810 721,6377645 702,919896 467,6261989 97,8937795 2023.03.29 02:37
2023.03.29 02:37 2023.03.29 02:37 2023.03.29 02:37 2023-03-29 02:50:59 March 29, 2023, 2:50 am 03.29.23 29, 3, 2023 20230329 02-50-59, 29-03-23, 5031 5059 3 Wedam23 it is the 29th day. Wed Mar 29 2:50:59 MSK 2023 02:03:59 m is month 02:50:59
9538190674222975151833311240426319422570609562161533
7143809852121619763086601057889821118665899856989606
6081426429575407748786897736814669226574359159575057
286265222547828821482172299623948097305370215746
562680029561437332979793286159124713614661242475
76783436378372597439241215851614186252849632205589
9196180232066302720257025058560666236868999977378100
965237486568266323999358112621980629257557514307663
3496395480981901647120401012620848198083813423149811
326933126686330542215394899787727462217983532748074
4061879782765111299724324400375351743948558919395648
48429691329330276211190183510351246884859158692
149093092404605870655845551119446197887474116171662
8497260908017158862539466983299969397953940386883
582339869635061437569712529712047994670230169666550
645589299366183522368187102014387107846903460158771
834145953240547743866921819490186453894180281856274
4518459246049025782124844348140854510271499094853
770268107598426346155121806459046239294416917123669
916350801513724756964951038847903857125941449189
700080353326424612121185408125569587993639427899702
977562509680886339194910593392380563717173390751515
5621433735191689170685165602208933759025898593956
6979231784982797325991383748127263391367930073703155
2535626466059520173668576949468025414392902616437288
6927831461678606856412233844393390356742634976707
254729169291449174547487998597767179963340064515422
665156941442170780757964811916717309947576136655774
607682161014158293562133532674959372554000828
7865548415585862305698493757532732111900571583924918
563028478677950435057194885217322455409972091115362
41931339399802622212957863567775175356529556195172
93236958910784372605003804988392343243266317549
5387262885074840663466153186290451605410602159981871
42226216425493921615003890994667052398231825937705
35294975213139009679950737793509110401537834186328
373742321533514231605705562013832576768011391856844
587214775349120532395267160773897449535892698864037
339461778188126882482216567801980032777804290973646
9687462745567944825827814465832883944218898715907960
42837207507814606157725674846895508555583327295360
227134786579728556906782067316598505774944036905117
894295729561125020717991614171836373583357567147969
629614711803590938925936188846740193475237295213913
# site
 stats hit
1 www.blogger.com 3096,939 6255,245
2 www.google.com 7355,678 30713,902
3 youtube.com 2924,882 1922,802
4 linkedin.com 2406,95 74004,556
5 apple.com 3536,804 17431,820
6 play.google.com 6506,873 22172,659
7 microsoft.com 2204,796 89571,932
8 youtu.be 7475,492 32275,57
9 wordpress.org 4296,386 30119,166
10 adobe.com 631,609 6625,356

855, 7305, 8967, 5334, 4603, 3511, 5749, 5537, 9054, 1177, 8079, 8261, 4758, 2563, 573, 5740, 7683, 3226, 5904, 3655, 2090, 3839, 7262, 1542, 4227, 280, 4464, 4237, 8451, 62, 2915, 451, 8846, 7247, 2234, 5257, 8066, 2163, 8471, 1643, 6422, 5001, 463, 106, 6036, 7936, 5970, 9548, 2063, 9566, 7695, 8621, 3917, 1088, 4486, 5084, 4653, 1792, 9321, 4028, 2066, 4306, 351, 2851, 648, 6709, 7238