Table 7277 stat 8503 time 2023.03.25 23:34 Last 20230325
name last high low cgh. cgh.% vol. time
3m 393,9632637 162,1389515 388,8535717 866,8379968 526,5916680 496,1872686 2023.03.25 23:34
american express 272,2587600 174,6459787 126,5347624 700,5733673 914,854661 70,8730386 2023.03.25 23:34
amgen 475,2507241 384,5508646 674,1110478 401,673206 75,5629467 207,4622740 2023.03.25 23:34
apple 417,723099 300,9428931 664,7963977 131,9358631 56,3034959 582,1809128 2023.03.25 23:34
boeing 838,2818523 754,7528752 367,8241161 626,8427116 75,93567 394,7487822 2023.03.25 23:34
caterpillar 121,7947096 816,1947157 358,223746 657,7741747 95,9572604 717,7586622 2023.03.25 23:34
chevron 753,8472293 694,8088156 151,2763670 989,9889835 558,7440083 742,9255375 2023.03.25 23:34
cisco 568,3677724 768,6429645 377,1618251 392,4975334 956,2078492 692,3141910 2023.03.25 23:34
coca-cola 230,3492387 89,3249081 307,8054332 84,601570 653,7780954 869,8033877 2023.03.25 23:34
dow 55,8587009 792,6126815 603,5342298 538,1708335 902,3064679 813,2791312 2023.03.25 23:34
goldman sachs 468,2055445 776,4248276 413,4689136 739,6436174 818,8273840 968,1246513 2023.03.25 23:34
home depot 633,520956 185,2854797 830,537808 89,8846532 912,8812384 497,5151908 2023.03.25 23:34
honeywell 416,355534 686,3174703 342,4998221 597,8103141 705,3732659 235,1187601 2023.03.25 23:34
ibm 842,9741601 762,6603318 801,7309027 785,4343612 783,9697913 720,6131891 2023.03.25 23:34
intel 24,8087080 498,9360537 690,9951767 451,1054145 31,1372686 423,3727513 2023.03.25 23:34
j&j 637,194861 183,3424571 393,4182070 461,2349314 392,2235945 895,1939110 2023.03.25 23:34
jpmorgan 954,6802461 628,7374953 650,3481129 351,6736094 157,8485265 610,8467672 2023.03.25 23:34
mcdonald’s 843,609075 952,8744332 198,3750664 247,8352666 395,4302498 178,7873043 2023.03.25 23:34
merck&co 848,6389407 23,2408238 862,9174988 435,8170322 598,630068 554,2477821 2023.03.25 23:34
microsoft 411,9052118 921,5679404 753,5310544 415,5974414 592,3668893 472,7901378 2023.03.25 23:34
nike 742,7190590 625,1365080 150,8031279 923,9977655 442,9460479 239,3046036 2023.03.25 23:34
procter&gamble 863,6733239 122,4612914 736,6761632 709,1474503 581,6304649 715,3351131 2023.03.25 23:34
salesforce.com 162,1300982 932,7534810 497,4044290 544,2389429 124,1690231 376,2727967 2023.03.25 23:34
travelers 972,2992631 271,4142195 246,5091514 719,1088576 183,8404587 570,9188059 2023.03.25 23:34
unitedhealth 517,2792225 67,979967 909,7816467 433,712065 911,3656642 824,4087322 2023.03.25 23:34
verizon 770,3683061 648,8935810 537,231259 167,5094801 323,4369398 923,5677000 2023.03.25 23:34
visa a 946,6425225 676,1285664 483,2467065 48,9996029 526,1136284 98,4356162 2023.03.25 23:34
walgreens boots 895,5307092 507,8070198 896,3315100 216,6664664 700,8634270 560,2371452 2023.03.25 23:34
walmart 886,7264250 746,2089418 164,6703247 776,1094559 313,4531992 238,7958281 2023.03.25 23:34
walt disney 700,2853945 795,2258346 399,8930305 661,2942978 424,1682733 102,3201130 2023.03.25 23:34
2023.03.25 23:34 2023.03.25 23:34 2023.03.25 23:34 2023-03-25 23:48:16 March 25, 2023, 11:48 pm 03.25.23 25, 3, 2023 20230325 11-48-16, 25-03-23, 4831 4816 6 Satpm23 it is the 25th day. Sat Mar 25 23:48:16 MSK 2023 23:03:16 m is month 23:48:16
3171199654676711834436552716667839205875794684931
74686407611381336153975201070464345183326305634365
9004972126742547441331239764750510239547588856409902
7391295887482803189489346789459715726649809985905740
153621979650697373434567418756219016467232098597114
663956031813758857519666014126794537042857374823440
3077876912565895778639968453495281179726154648364251
653084481533326717155709137936855039794425549555444
1457108836897439758536609273537329848476212588053504
612936386959185280156637676721140996711146462226363
3454841465261417611552576421350642975331251779918899
89219394346745098066423713895965038452810051904256
285869331700687811363941222485594967118380905805694
9290210985905791672413758584394540956270481483495800
768229795058425958132133837090952457225420325699001
7709337937879888443690332112154264493101965632211958
825898951909460711126347515859459476903623019291027
95724947670744180105168463510107279176335812802255
487789803767152285170115386964076366833525648137335
8256456321933694534411093720331542515750925381652031
1974392013614592056015950935768524577480688672717
3942420543022815193334341403641455358774654099685792
99435330277835415243138425812885139286521704372878
610313834819655239859419631153672718101039619890206
67992070420069226669071889594684175968995017304288
33608303577074981977601172796402693507738358947276
848818024695695387268098562792089732648938521403978
7955577757144235704026761926671476249838487428683
18364588679768477726837391393578697988288418581155
205122012023155598499152924693089291637743027234088
1029858616504080136978862712127482678785995860397576
1100888659041133209751266632227894182252685228895715
335044425221122372940201616464322933235579295603344
8561204890796028632390615354467216505490302875662354
891514008325849042365769108815129636993862395947879
95129883880137781056161247471134659334835030354276
9875100284903197237871712199825877706755897430847583
927697209891842173471406528425429940679709989283332
52677208784834673571624251536750529440310423347576
2231328644041977140280957392822665869062813226021707
6950948734731028727853107043907815793267102222801804
41977983109994494571312174591678432194809533893577
1213449462687421459491827125795391237024360979951787
9575745095869007167927709523662919007342218979781502
# site
 stats hit
1 www.blogger.com 1586,408 94958,739
2 www.google.com 5865,559 69619,104
3 youtube.com 3035,12 6247,170
4 linkedin.com 9119,471 33761,440
5 apple.com 7473,248 39137,484
6 play.google.com 9105,262 67345,286
7 microsoft.com 9960,659 50465,643
8 youtu.be 4564,426 79244,615
9 wordpress.org 8338,743 35370,421
10 adobe.com 3005,50 52420,604

5867, 9730, 1113, 8043, 8035, 2693, 9613, 611, 598, 763, 4959, 3194, 449, 5383, 2639, 1558, 9159, 9076, 5408, 3860, 9997, 4093, 2103, 5808, 1738, 7557, 3482, 9074, 8147, 4877, 5880, 9291, 7722, 5310, 5484, 6571, 5722, 5090, 5368, 525, 7468, 3800, 8831, 4879, 7331, 7762, 6191, 8248, 5418, 7042, 2726, 6381, 4276, 6271, 2367, 6747, 4875, 783, 3421, 682, 5417, 3960, 5495, 5519, 5764, 1813, 6172