| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 520,9268000 | 972,498501 | 614,2186604 | 171,6386231 | 744,2869645 | 214,2971513 | 2023.05.29 04:22 |
| american express | 385,3449272 | 527,7721999 | 607,7954941 | 808,5905822 | 621,2061460 | 55,1710346 | 2023.05.29 04:22 |
| amgen | 783,5629180 | 421,353537 | 682,6088318 | 169,2016653 | 536,1409722 | 252,1501007 | 2023.05.29 04:22 |
| apple | 360,4222884 | 788,1040881 | 709,25290 | 401,944374 | 348,9277882 | 866,9547173 | 2023.05.29 04:22 |
| boeing | 723,6746069 | 545,3445870 | 880,5999297 | 516,6642270 | 163,9364707 | 699,8448371 | 2023.05.29 04:22 |
| caterpillar | 545,8679270 | 47,809342 | 9,2980176 | 231,3685317 | 720,197585 | 473,4295587 | 2023.05.29 04:22 |
| chevron | 23,8738591 | 524,3697435 | 801,3906334 | 325,5249296 | 66,8697603 | 869,9459929 | 2023.05.29 04:22 |
| cisco | 470,3851381 | 610,6325375 | 322,3098004 | 477,8669112 | 178,5238768 | 947,1866265 | 2023.05.29 04:22 |
| coca-cola | 822,1788802 | 555,5422003 | 199,277779 | 971,2209261 | 901,4957549 | 591,7032842 | 2023.05.29 04:22 |
| dow | 886,9151303 | 228,9516284 | 785,977303 | 897,2545804 | 483,5078410 | 887,8044771 | 2023.05.29 04:22 |
| goldman sachs | 817,3644924 | 671,9953686 | 888,6192337 | 182,7102635 | 798,7371532 | 253,9967525 | 2023.05.29 04:22 |
| home depot | 765,2242226 | 218,6665680 | 720,8083481 | 370,6063656 | 723,5980659 | 558,5083689 | 2023.05.29 04:22 |
| honeywell | 696,4556151 | 763,1786646 | 963,6500671 | 983,7810973 | 15,6545300 | 776,9029285 | 2023.05.29 04:22 |
| ibm | 274,9584610 | 613,718774 | 695,8656557 | 69,4605452 | 90,2863084 | 127,8098556 | 2023.05.29 04:22 |
| intel | 95,4969653 | 416,8181349 | 95,9742151 | 327,7908273 | 430,894529 | 969,3932862 | 2023.05.29 04:22 |
| j&j | 739,9526335 | 175,7540793 | 607,9508493 | 657,8809270 | 909,2701996 | 952,6049243 | 2023.05.29 04:22 |
| jpmorgan | 136,214342 | 66,2257334 | 308,1925825 | 36,4023991 | 689,4518101 | 221,7845788 | 2023.05.29 04:22 |
| mcdonald’s | 426,5470375 | 575,8558553 | 636,5448979 | 249,3760102 | 498,4235248 | 130,1046947 | 2023.05.29 04:22 |
| merck&co | 374,7870971 | 985,2836841 | 58,9384260 | 888,1931519 | 959,9540777 | 419,2676027 | 2023.05.29 04:22 |
| microsoft | 147,4544742 | 670,8362077 | 906,8905356 | 621,3323094 | 438,1961925 | 188,740634 | 2023.05.29 04:22 |
| nike | 741,4373060 | 450,2386216 | 860,5801630 | 343,2352046 | 367,3289379 | 519,4245567 | 2023.05.29 04:22 |
| procter&gamble | 268,4074970 | 618,2272239 | 362,365938 | 495,5082348 | 491,1648283 | 345,3973522 | 2023.05.29 04:22 |
| salesforce.com | 56,9652289 | 729,4929370 | 162,9178261 | 567,9025116 | 355,170740 | 141,2159627 | 2023.05.29 04:22 |
| travelers | 597,4844495 | 451,9644969 | 813,9700559 | 389,807511 | 378,67621 | 308,7391275 | 2023.05.29 04:22 |
| unitedhealth | 44,8028015 | 248,5344237 | 967,5918047 | 931,229936 | 557,6614373 | 516,7184548 | 2023.05.29 04:22 |
| verizon | 579,829309 | 621,9343954 | 100,7620995 | 151,6972417 | 247,6015251 | 662,599362 | 2023.05.29 04:22 |
| visa a | 572,507921 | 141,9491338 | 58,4486621 | 688,1009098 | 252,9356235 | 635,2190933 | 2023.05.29 04:22 |
| walgreens boots | 527,5671093 | 242,844615 | 229,7580174 | 803,8078098 | 841,4238825 | 742,9409530 | 2023.05.29 04:22 |
| walmart | 186,8925630 | 638,4325308 | 494,2999331 | 492,656690 | 351,6331541 | 15,4082791 | 2023.05.29 04:22 |
| walt disney | 82,7030640 | 509,3332797 | 639,1445224 | 552,1661154 | 711,7944597 | 251,9401780 | 2023.05.29 04:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7197,658 | 62850,98 |
| 2 | www.google.com | 8416,681 | 59635,957 |
| 3 | youtube.com | 2964,602 | 58182,794 |
| 4 | linkedin.com | 3666,586 | 92821,975 |
| 5 | apple.com | 5019,717 | 41721,147 |
| 6 | play.google.com | 6093,123 | 72661,790 |
| 7 | microsoft.com | 2489,675 | 4834,504 |
| 8 | youtu.be | 4649,760 | 55437,185 |
| 9 | wordpress.org | 4176,183 | 28236,260 |
| 10 | adobe.com | 8638,879 | 21553,161 |
7974, 8465, 8819, 8843, 2380, 2077, 7573, 6094, 454, 8965, 6670, 2229, 3634, 7137, 6975, 7221, 8274, 8772, 3892, 3077, 7921, 9877, 5124, 9810, 7097, 3632, 9585, 2265, 680, 5639, 8139, 2603, 8544, 3504, 8989, 8707, 1733, 2404, 4553, 2434, 988, 5416, 1924, 3791, 7081, 258, 2288, 1631, 4236, 3267, 1713, 134, 556, 301, 4751, 6757, 8798, 6311, 9852, 3326, 9530, 2151, 6444, 2648, 8915, 3903, 7887