Table 9855 stat 9174 time 2023.03.20 13:29 Last 20230320
name last high low cgh. cgh.% vol. time
3m 25,7975393 654,9334474 961,2374423 40,2190309 538,7405358 904,6714250 2023.03.20 13:29
american express 255,8560849 323,8904101 496,2460082 896,6629960 754,8071710 749,1733351 2023.03.20 13:29
amgen 282,4726849 773,8876801 557,7588652 805,5817255 556,4595484 515,5176069 2023.03.20 13:29
apple 697,5543148 736,2352371 295,6407110 906,5499117 497,2296153 440,9925903 2023.03.20 13:29
boeing 476,3367115 655,2298557 144,4047343 403,4257218 877,1765615 314,4344155 2023.03.20 13:29
caterpillar 935,1184725 17,4918311 578,5313137 10,2750115 86,7460756 510,3804789 2023.03.20 13:29
chevron 387,4169105 930,8835824 646,3707123 876,1221492 707,5317588 352,8513060 2023.03.20 13:29
cisco 936,7551957 277,8139122 931,5904295 249,8671837 709,2644685 359,2869228 2023.03.20 13:29
coca-cola 795,3684526 562,8814106 115,721827 262,5013147 489,1922800 385,1356190 2023.03.20 13:29
dow 563,2610697 258,2704158 793,6097730 122,7293215 365,3987495 543,2967257 2023.03.20 13:29
goldman sachs 989,7915613 164,6980809 56,5229240 985,8518118 891,5469379 733,59047 2023.03.20 13:29
home depot 619,9951117 507,1082137 188,8921164 244,7503838 154,5016008 21,9460144 2023.03.20 13:29
honeywell 112,1425213 675,4763423 541,2185696 773,5304497 11,9369772 229,661604 2023.03.20 13:29
ibm 460,2135342 918,3512776 760,6511945 357,3795926 646,8644015 488,8336978 2023.03.20 13:29
intel 756,7316389 584,9097037 234,6048811 855,3446133 747,5310540 821,2886731 2023.03.20 13:29
j&j 749,5940235 819,7597542 531,476534 826,9909018 261,7438868 342,216596 2023.03.20 13:29
jpmorgan 395,6993615 401,413873 564,8890584 875,3202807 621,4591666 230,8539369 2023.03.20 13:29
mcdonald’s 64,857024 199,8114500 617,195058 101,3663798 613,9192458 127,1445298 2023.03.20 13:29
merck&co 966,9520486 136,2280867 696,4776108 250,910164 177,6509983 133,7407352 2023.03.20 13:29
microsoft 540,74888 61,1607540 467,2910002 15,5307029 377,2132410 342,9934589 2023.03.20 13:29
nike 233,4422758 360,8462759 362,4859726 990,3284207 438,1262372 556,1339564 2023.03.20 13:29
procter&gamble 604,8062535 225,7808202 457,3573765 522,9973084 365,5825712 158,8315204 2023.03.20 13:29
salesforce.com 873,1727531 362,2502738 386,7043760 244,6187406 147,6035712 465,5081734 2023.03.20 13:29
travelers 90,4558220 836,5275649 582,3931014 661,1859070 200,8864940 966,6566065 2023.03.20 13:29
unitedhealth 244,4882825 654,6087355 71,8119771 440,9444248 984,8024790 195,3707241 2023.03.20 13:29
verizon 507,4384311 989,6535067 42,4544811 162,1315460 910,9982741 659,4923622 2023.03.20 13:29
visa a 391,3206321 678,5907302 207,6449963 248,4509964 134,9012516 60,2041323 2023.03.20 13:29
walgreens boots 713,4999877 149,6979588 303,3432556 69,8093216 781,581476 463,8236888 2023.03.20 13:29
walmart 513,6245083 955,4229317 623,6143457 915,141578 935,5935629 605,1421037 2023.03.20 13:29
walt disney 239,8522246 593,3718379 753,6528319 576,4667048 153,7245272 165,4552861 2023.03.20 13:29
2023.03.20 13:29 2023.03.20 13:29 2023.03.20 13:29 2023-03-20 13:42:41 March 20, 2023, 1:42 pm 03.20.23 20, 3, 2023 20230320 01-42-41, 20-03-23, 4231 4241 1 Monpm23 it is the 20th day. Mon Mar 20 13:42:41 MSK 2023 13:03:41 m is month 13:42:41
2334849572758042628497481424177859389745913019959223
7186830971464385355723735179386910844815265260595213
585984638691550977028204337581479745365591871359309
14852182556390431239433995033683357914544131628961
622568125881901499361032857666938971491938749694018
5650915725970691553674649327192569977841625431138
47544625486295072124279801327526005341321491185
72624715658450439952230463115343775592607750514365
7340185170782252751127724027200337109206128842945972
5222245094846099831444672484749970261875786057833
154567712497853815784736935585336167757507145909698
93021309819592613696956670369276209448960828637193
1565903881289565547422892723649115638211463247701480
7224469038232198751612009761483914064707723910904758
986748423791462948213238145200459196016381483185319
478910042130907522179038452289631984684645139661359
9888630052321614636710571591633000827195299068669
481479842414584830789802731484351463740890229928701
564067323287943771791422069464369092307637644921761
68545657272332325125548787968106829923874934281490
550899189375202123266143329622572109210871557797407
253916013637104376327932356888301412178276935148
88694240148931108071973022019693280499056402137
53393399676343015431693800714003317277523283041399
7187714095042151296451707741131213651934752144658767
403924009837476890994542881388588114762106094398891
824372551488816573021335628618321007499711376106430
800116632827246691413742940438233086112509185544195
889875414741195243220414103307046842579108190765376
540367559595140297926764012619577865006577368658756
42375136199735421364404271341275558055347540466695
8171817115034756202071785503869788495288191496846591
580816404566061673610334203824386138692365262779802
17818159264490096469409380909323192174567543078096
1907689625631193704846888120552036863041273180735921
5691811381848159172737561443675668597287708959874749
548936216569163530974701489819779348945695509798692
7807819633955378509363266628654667877569660743206
586624592252923528214132964314459515391809939398722
29573586419347400831423046587241606401148210734848
2940502628226458414558599752709031098855731344947316
60652848755997007450566892878292024652342664276739
52937453720899744315843114066507198641636285121909
277342172075744211830458006166916057140451338312317
# site
 stats hit
1 www.blogger.com 4192,655 8283,921
2 www.google.com 8454,277 19763,679
3 youtube.com 6982,149 88629,650
4 linkedin.com 2231,840 86085,19
5 apple.com 1435,173 81867,891
6 play.google.com 3391,204 5140,620
7 microsoft.com 9175,877 7111,352
8 youtu.be 2598,164 58285,679
9 wordpress.org 8184,666 59934,664
10 adobe.com 9422,797 34256,641

2289, 1687, 1504, 2114, 55, 6616, 1538, 1264, 3526, 2903, 605, 3349, 5685, 6683, 3412, 3111, 5982, 6379, 6666, 711, 9515, 8810, 141, 1357, 4850, 8831, 3951, 2715, 2165, 3290, 2485, 1275, 1198, 5951, 6145, 4584, 3987, 6711, 3467, 7793, 2327, 3771, 8802, 5912, 5883, 6541, 5601, 6833, 5468, 4662, 9444, 7272, 2640, 7558, 2050, 4423, 1974, 653, 4678, 1741, 5764, 8927, 6096, 8162, 8542, 3176, 2069