Table 317 stat 7610 time 2023.06.06 02:19 Last 20230606
name last high low cgh. cgh.% vol. time
3m 730,5705360 47,4901783 939,6279450 734,3351601 908,9839094 35,4173952 2023.06.06 02:19
american express 663,7868292 673,7254258 620,4816928 184,8646877 18,6651080 33,4747367 2023.06.06 02:19
amgen 183,4137074 893,2028708 640,9248982 963,3708607 495,99149 861,4350711 2023.06.06 02:19
apple 638,5951866 770,5463292 579,8051883 963,2426420 592,6371159 968,2117371 2023.06.06 02:19
boeing 119,1522297 77,1361754 817,1089658 611,4046 523,5041673 204,1633056 2023.06.06 02:19
caterpillar 429,1670800 534,9244995 177,3952052 360,8148547 990,1298017 361,5694877 2023.06.06 02:19
chevron 935,3249082 812,5270074 962,7801973 739,808326 932,8151692 217,7497644 2023.06.06 02:19
cisco 924,8279199 750,4468081 332,9534443 610,7611526 121,1442799 685,2975190 2023.06.06 02:19
coca-cola 539,452225 113,5298769 175,4735574 100,1100140 798,9114941 637,7604896 2023.06.06 02:19
dow 691,3757658 841,6241181 191,583301 374,1150698 886,1240514 562,2183371 2023.06.06 02:19
goldman sachs 78,1719914 979,1980198 316,6651416 496,8557563 710,6079123 386,8853881 2023.06.06 02:19
home depot 82,4849976 995,8799352 397,6324235 640,881829 9,4817467 712,1991241 2023.06.06 02:19
honeywell 540,861834 314,4263267 211,8760717 645,2877303 49,6241533 486,3643342 2023.06.06 02:19
ibm 290,9812887 220,9996589 589,6057236 885,6706706 91,8804490 551,4872127 2023.06.06 02:19
intel 513,1910303 575,5210616 673,2876965 720,2128537 374,343795 639,5841144 2023.06.06 02:19
j&j 910,2838440 871,9585141 908,3575946 323,1972921 339,5429387 197,9280841 2023.06.06 02:19
jpmorgan 149,819978 599,2393833 962,1493603 726,4753191 341,3019915 996,131675 2023.06.06 02:19
mcdonald’s 590,7165663 226,9635676 751,8652014 548,6613969 149,4195266 620,570425 2023.06.06 02:19
merck&co 777,9427592 255,1160043 486,4512854 45,6343600 533,6428430 873,4957297 2023.06.06 02:19
microsoft 792,6003392 971,1325938 902,9674294 146,4920184 684,3717823 456,4349414 2023.06.06 02:19
nike 237,32679 97,3860289 423,7162492 443,1999156 659,6974059 316,1447062 2023.06.06 02:19
procter&gamble 149,3600083 779,6819742 3,6528093 178,7950545 253,1487527 927,1554790 2023.06.06 02:19
salesforce.com 117,734094 647,8001777 445,1030833 235,6821753 107,3314573 69,5291456 2023.06.06 02:19
travelers 48,5112755 729,7067148 209,449810 851,3573725 405,6304870 40,4078404 2023.06.06 02:19
unitedhealth 284,2170506 203,5364447 366,1305429 692,4819852 204,3394209 282,6491439 2023.06.06 02:19
verizon 443,5172818 331,5488552 848,3995232 78,8964455 910,8070618 603,1194799 2023.06.06 02:19
visa a 852,4545811 477,2570319 85,5161990 665,3683643 733,8677669 904,990527 2023.06.06 02:19
walgreens boots 998,5967325 581,2022620 936,8632006 851,3786574 381,1827248 927,2292214 2023.06.06 02:19
walmart 582,55132 126,4930465 812,7288270 612,6646177 184,893787 921,2684761 2023.06.06 02:19
walt disney 605,5865216 637,3388272 454,5416493 438,4525982 139,189177 655,745350 2023.06.06 02:19
2023.06.06 02:19 2023.06.06 02:19 2023.06.06 02:19 2023-06-06 02:32:26 June 6, 2023, 2:32 am 06.06.23 6, 6, 2023 20230606 02-32-26, 6-06-23, 3230 3226 2 Tueam23 it is the 6th day. Tue Jun 6 2:32:26 MSK 2023 02:06:26 m is month 02:32:26
506326273808271361751988376952987851718435182598485
11519334749664281286504040981642467847207279576286
489520747330205451211059967017846343592419673393576
925642538398625276138407741292807747985084721805
503191238661413839192061788914189168528462970942681
192931558989316683089505978210107152169679229615
50716658230990323207402120388412874129819103254735
53819000120617031821645063529215181822470782037350
8312917496945702954827644771526373089989536769398864
188376497178690690069045294161517032643760685796473
759911335056352922478665705757532378841391043787080
1697557696021580963837499341387251495676889019482046
74172798407154266491574898791960234822567606284
195429519282642348646574281147723480762949845788552
5113670396096262656427898759074158679768541884635
4167341620158030992373742900845691076319700237319405
407458617278792227459220865497638691605798416588177
66357387832296311694208760180267726596327071521800
39266150197780098824824512536290831671978237896886
39752587028583328659631923762532393739285515629931
39237086214784496794655805028219235879774894995636
4050237535397699710581083383982080475978188156102071
2713432749165545235635889708796656405600938633294513
575588732219711194759231916657483326195409776467294
334323945833797856133188745995097562945736926117573
5397640422503314760276118656777854734481883629532
440712938850719893804999409018398179492338864761966
53637945622111818038631368251103912261446527045
100658718182529864731776702974377352156736854744214
3368562474037932960196798089251483586221691633917
6111927844789189305867319864710312295693345784315104
84363967373657414015659320618097063382558520006089
18047535464226435322868593921281867337678651895281
66427756773772516466124249954867625826799275061792
71661187916597275596478273597012051538938224147069
458960336729906664657445150783541124570454540114157
3245104289107886201081422531930591594577608175622501
727171889904799874565751850324696598778405034174929
7315148459663268846221671743751159223325592613953
230532893867972341814326101297271211276389464717704
8215643129793538596868701418840313127442471481118
8567726696514587464848163832558964737989985625889022
3229271272111934755099577665970127903262423453856214
4242822258139434579598041121931294895681945627226849
# site
stats hit
1 www.blogger.com 6956,246 22335,918
2 www.google.com 8665,748 34198,747
3 youtube.com 5695,669 32785,715
4 linkedin.com 6117,181 29379,277
5 apple.com 1607,67 38809,896
6 play.google.com 9978,496 84467,696
7 microsoft.com 639,764 64088,911
8 youtu.be 358,913 59577,732
9 wordpress.org 1577,820 64901,25
10 adobe.com 5665,991 77069,136

986, 2711, 1440, 4395, 9352, 2084, 1800, 4948, 5446, 9793, 14, 6149, 3595, 3870, 4097, 98, 3730, 7870, 8279, 7275, 5617, 1940, 8395, 6852, 944, 8412, 3748, 9163, 949, 847, 8260, 127, 3753, 7159, 260, 9662, 3792, 3293, 8489, 6027, 6787, 390, 8998, 7878, 2584, 4992, 9669, 2832, 3114, 5453, 4423, 9249, 6716, 401, 2684, 4637, 866, 6, 4578, 9811, 6607, 8005, 9920, 9696, 826, 6406, 263