name last high low cgh. cgh.% vol. time
3m 732,7249951 284,6535879 105,2728840 166,960974 557,1978547 867,9504826 2022.07.02 07:57
american express 365,5236503 955,1878532 622,4029379 330,2084653 114,2103851 927,701194 2022.07.02 07:57
amgen 959,3012730 688,1890133 588,8091372 619,3197707 534,9029622 973,6385122 2022.07.02 07:57
apple 176,1389801 734,7330790 337,6023385 683,7016421 126,6392759 889,7485264 2022.07.02 07:57
boeing 43,2188591 957,1561916 429,8848555 227,3882155 186,9140431 577,7740509 2022.07.02 07:57
caterpillar 723,1960038 94,2573124 99,671801 895,2748121 206,6304341 8,5429948 2022.07.02 07:57
chevron 233,6914525 245,3587613 331,1341321 108,3729421 353,642793 529,7822353 2022.07.02 07:57
cisco 949,7554446 171,1352630 669,7476795 909,3926678 943,31354 650,426491 2022.07.02 07:57
coca-cola 71,5458047 318,2764756 177,3253521 819,4090112 17,641072 768,3475329 2022.07.02 07:57
dow 199,8750600 720,5512304 939,2496086 334,8884739 6,5039164 24,6745407 2022.07.02 07:57
goldman sachs 252,9330507 68,1952791 936,7171887 238,65014 263,5553892 283,4392320 2022.07.02 07:57
home depot 880,1024472 848,8975458 167,6160156 245,3647935 491,9655535 916,4304148 2022.07.02 07:57
honeywell 215,2494894 319,2202151 753,3426254 894,50016 276,9619643 201,2118620 2022.07.02 07:57
ibm 679,4382087 219,9421462 993,5013403 381,8743391 604,2296213 772,7703418 2022.07.02 07:57
intel 845,169634 136,3367124 982,511590 767,1976789 301,860157 418,540541 2022.07.02 07:57
j&j 429,3126497 59,7043171 275,2593361 916,9537668 697,1345423 896,6911426 2022.07.02 07:57
jpmorgan 636,2772910 565,2396700 507,3373664 11,3525491 354,1451469 689,3368467 2022.07.02 07:57
mcdonald’s 197,4563885 534,4969542 542,9524194 551,9710452 265,6100638 675,5396829 2022.07.02 07:57
merck&co 869,5915412 493,5669446 726,3893625 258,3619660 666,8235687 602,1735656 2022.07.02 07:57
microsoft 161,6116477 526,5152649 757,2153760 852,9531004 672,3866369 450,2141686 2022.07.02 07:57
nike 339,10628 186,6041252 611,8605760 144,4805264 452,6372576 48,1782007 2022.07.02 07:57
procter&gamble 27,3055580 540,6932734 129,1418026 866,2900617 753,3929536 805,5102447 2022.07.02 07:57
salesforce.com 608,6574380 463,2800939 45,9133995 494,3831310 914,6794763 987,5255888 2022.07.02 07:57
travelers 540,1310640 7,9921694 768,535860 171,7949414 359,7105367 488,4882707 2022.07.02 07:57
unitedhealth 852,3550537 778,6057894 748,5836588 116,3563366 241,5793789 636,2851715 2022.07.02 07:57
verizon 493,1306930 668,4072407 810,6555584 932,3502215 786,9389445 343,5549437 2022.07.02 07:57
visa a 992,5127609 350,3516745 224,8380998 840,756366 193,6182774 681,9411606 2022.07.02 07:57
walgreens boots 202,7974599 298,4430328 377,9339277 728,8696172 65,3965065 277,8747899 2022.07.02 07:57
walmart 53,2096871 225,8386871 149,5674021 394,1411620 81,7435159 493,3034604 2022.07.02 07:57
walt disney 582,3327814 379,7747690 951,605228 716,1529949 858,134267 596,2348214 2022.07.02 07:57
2022.07.02 07:57 2022.07.02 07:57 2022.07.02 07:57 2022-07-02 08:11:13 July 2, 2022, 8:11 am 07.02.22 2, 7, 2022 20220702 08-11-13, 2-07-22, 1131 1113 6 Satam22 it is the 2nd day. Sat Jul 2 8:11:13 MSK 2022 08:07:13 m is month 08:11:13
3243120381377291118739752759437373303441965758210
3605406578186997451568056720835847152924589529363724
24823798403680119369775255697426532728357732984305
16083904595418170952957505185143824911443026533
970941023023125481445028224908104067047826238059
9540876486863903248570498337958775175530818623816122
33501058779694916695031965149612543205821832483145
31628926873182504643417536271395808216909072175
5616287268564285962578371537833646438846753719
530133387492898771368076898896892363507473843366946
4445218621426788496244321156761341414394218927916648
956623299203210193688747830625916954406537738161654
34001701197210307777107316213381731433042954045330
338055151519477399781175748525838809829737223849550
772476465734220060582354201698292578211955013926307
938463150354401241172745979017631924730814735695
76094005848260618254498325684389178965635894957162
6694778426559473930843921632602234801867270478131011
377769158233557159961409128078926301888855079287285
146129896499844070370222688449984854812145016936093
87056584650108645894404998970013791037648416558794
87376442728884811343504113698041121644882132087899
93789872659865845524246771689775982366357082024306
6236688072043689442979135447247158635071751579070
33668574529451858944843157789785945953411616579574
1855905147241958981057661766096808950672630823310
44946384413744311615605245058429657602959468615940
3438126562181713982583990383408135333564116979924
1294883437162549019739450736582147369102617365456
189411596444860196867549608841173005219939494991571
4565354945361734063306478941636868820102455813190
215562772447603286150466096965117731908298656527694
43051359824918272385366542887543260958240084544763
651284356310247923311825252304216886843894252903013
98795213690650555929808090329134872786325001237761
19467703534784242221228367086396618706278831357555
68356979697036453882225295517634174845705280562413
990024537684524668823586688895189773361290357105745
7610687497372570422914764915169088835967771674703145
6686931916156229695052638155977389657987318792315270
4892827311106891738973576994958338271747736882851366
222362475422313551774176989461780343281959100856
6531821611261415356749597131057414906399956268048
468737633614468364339477652892032777357619187554003
# site
stats hit
1 www.blogger.com 4753,351 96285,219
2 www.google.com 1556,345 68694,871
3 youtube.com 7212,242 23149,163
4 linkedin.com 7095,775 80587,239
5 apple.com 7226,711 89145,824
6 play.google.com 6308,220 10143,149
7 microsoft.com 5766,690 33980,9
8 youtu.be 7651,23 40847,241
9 wordpress.org 3730,372 45864,529
10 adobe.com 7163,146 39858,438

6301, 962, 4058, 1275, 2264, 7471, 527, 220, 2350, 5074, 4387, 6300, 2064, 5262, 5570, 7387, 5634, 5920, 1698, 855, 6707, 8415, 7278, 4656, 8936, 2198, 7206, 1421, 81, 2789, 6317, 7521, 8524, 1643, 634, 4181, 823, 4573, 1230, 7727, 8956, 3487, 8422, 5431, 1590, 4153, 8394, 9857, 5112, 7138, 3996, 3085, 3914, 2918, 6884, 5308, 569, 2001, 3701, 7493, 5650, 3196, 3317, 961, 4550, 4173, 9416