Table 2496 stat 2559 time 2023.04.01 09:28 Last 20230401
name last high low cgh. cgh.% vol. time
3m 556,8624886 786,4874608 383,2463860 102,1395990 877,5560040 645,3043443 2023.04.01 09:28
american express 760,3957004 149,7555771 316,2849421 587,1897728 772,3283464 297,6656697 2023.04.01 09:28
amgen 191,8846910 664,1804133 383,9134767 436,9397926 776,2227871 427,1585829 2023.04.01 09:28
apple 469,5291730 298,3466676 86,9432314 651,8451512 339,7997852 601,6551602 2023.04.01 09:28
boeing 85,1880811 845,8566356 516,1419303 522,7075610 27,1861924 888,4099985 2023.04.01 09:28
caterpillar 100,3242480 350,8756344 547,7770443 35,162080 306,3323990 363,3913941 2023.04.01 09:28
chevron 276,138874 237,6145621 813,8372734 270,8983998 26,1146550 755,5417820 2023.04.01 09:28
cisco 257,2773405 250,2832066 464,1373172 693,5632019 462,429960 439,86001 2023.04.01 09:28
coca-cola 820,4730533 25,1262574 805,3876835 518,810826 402,7541966 695,2152434 2023.04.01 09:28
dow 591,9653667 114,6168244 80,8686784 159,3366070 146,4079492 620,6095517 2023.04.01 09:28
goldman sachs 545,3130185 173,68314 356,6115897 16,1760546 85,402394 303,8900953 2023.04.01 09:28
home depot 428,8199634 971,8294937 574,6668224 45,1656298 632,1583802 782,7122107 2023.04.01 09:28
honeywell 28,9410605 49,1730773 349,6686311 782,8942760 981,9553825 901,3376639 2023.04.01 09:28
ibm 567,9165387 514,6516152 956,8160303 542,3847009 636,5128881 214,2101535 2023.04.01 09:28
intel 180,2589316 376,8118994 417,1582375 524,4443702 100,5729277 617,4483076 2023.04.01 09:28
j&j 242,4000764 343,2232082 356,2436907 561,9224311 161,745904 574,1170074 2023.04.01 09:28
jpmorgan 890,1157565 502,5266142 629,7159027 737,8083550 974,1125509 620,3921460 2023.04.01 09:28
mcdonald’s 271,1443644 836,3700862 717,4539635 818,9588507 854,1609771 182,2094988 2023.04.01 09:28
merck&co 405,7429308 132,5648972 817,7059759 682,7081418 821,1836127 235,4503769 2023.04.01 09:28
microsoft 899,9715236 259,8743496 84,8789862 267,3548627 24,1030116 725,7406425 2023.04.01 09:28
nike 557,5433426 699,4110149 704,8815520 620,1089875 624,7524434 674,4420039 2023.04.01 09:28
procter&gamble 458,3557891 150,2801516 539,3849015 730,4389170 357,9892602 313,4404994 2023.04.01 09:28
salesforce.com 868,5797621 795,8915968 683,5203109 632,2397486 64,3317324 651,7679730 2023.04.01 09:28
travelers 214,2712771 877,8377671 24,5508450 280,4821396 906,4299164 762,4460357 2023.04.01 09:28
unitedhealth 815,4928196 885,1712427 482,1982192 612,3503261 778,4071040 242,4607548 2023.04.01 09:28
verizon 927,8741621 700,9910682 206,3512667 759,4191788 622,6360016 257,6462641 2023.04.01 09:28
visa a 187,5367166 129,934805 966,8906948 539,7814508 384,4244687 952,8655940 2023.04.01 09:28
walgreens boots 623,5644355 216,4006690 971,4578429 861,8989543 332,5619269 890,5378994 2023.04.01 09:28
walmart 913,6490636 957,5357373 285,2140239 182,4719116 750,3104050 565,7173734 2023.04.01 09:28
walt disney 201,1049081 499,5846140 529,4515176 450,1520645 16,6661280 553,9874924 2023.04.01 09:28
2023.04.01 09:28 2023.04.01 09:28 2023.04.01 09:28 2023-04-01 09:42:08 April 1, 2023, 9:42 am 04.01.23 1, 4, 2023 20230401 09-42-08, 1-04-23, 4230 4208 6 Satam23 it is the 1st day. Sat Apr 1 9:42:08 MSK 2023 09:04:08 m is month 09:42:08
4142456077658893951071066071915874801186132038221534
59948709435473447733933675479165093568531605811692
137777348561105959767384533682851751909744170751250
628845803730349388655191607450891184321350795262585
24159198945495435742868821989262666108348095728
48983730221971419809868715064527893122610931363255
154278483379252222632527050440083638780783981042763
955095665694869976671615355702947541667981450582920
82641959221515113133672613644295725684839068304590
8752362543403045266010542613963504253482977151012
6950616244851186925432198230753474201562205663472997
2848868868171701717692265904208917636866455822553101
118588996623489356069474687349164842391851688913450
966695671522144932660414615343572321513264568270
6676352608583127849244758383256801684307034332316
5983608737421412288941112193456418918972474037001865
167730548862276432887710598671993171603202832029216
56504364968528123317756620930197624928460853938126
9703841992691833158396724256606625001093701617007336
618825171475640113726338540448786097915477373602216
672063182226782681849575493736690632341411622915624
2445292873598575370161821535741054572584102887285195
4318487345482926197871233961934913063142737316171421
160360132990428227251806305348277094250758579394270
932452698531891366848741744677983434080651192678846
6316757620966472764342369546241458539565108057149732
694829845849257798843242037135864994175532230702658
27939308595152220492878794929891179083760613774494
1808158317122837689972757011579039492650770145802240
2364396731444202406272715065071591374734053964941
78218447770636767668744658868217761532797907844297
12322439924769281239182706957888936220038302519227
607358455199862992483505692323373426295339208879040
907938723866316313678795774952974608852247158728
536247544330595931388146953489687400235443849311637
998633063986832730682571857884991617461470380519754
23822907889783691605869109325862961937224451936660
476519507145358373502943468280724477948628285054257
731285493432101213656239296819886906784842959278323
361954177790669075224896994201018294195211783746
999675218426714724991063355499711312185499214458584
26921329367368644747691489651888312688587384715729
634267465704685102948309396824287129748649459605
754913882537451265462973723139020393829803671756087
# site
 stats hit
1 www.blogger.com 8038,282 55448,159
2 www.google.com 3419,88 91364,250
3 youtube.com 2264,242 50295,1000
4 linkedin.com 2865,432 26452,389
5 apple.com 609,999 76071,794
6 play.google.com 1374,616 99711,371
7 microsoft.com 9988,884 17367,669
8 youtu.be 6007,275 27719,405
9 wordpress.org 5559,832 56319,898
10 adobe.com 9193,477 14704,146

6500, 47, 4093, 1420, 1539, 5449, 9324, 7685, 887, 4164, 7143, 9192, 3840, 4652, 9639, 5790, 7554, 6951, 9768, 5722, 7723, 9004, 321, 5203, 1059, 4841, 7574, 3659, 2201, 22, 4417, 7978, 1648, 3617, 3298, 2721, 509, 8067, 8412, 2037, 2635, 7670, 909, 1622, 9639, 4948, 7455, 6026, 7854, 517, 8980, 2172, 4962, 317, 3507, 2843, 9231, 6350, 1842, 3248, 9615, 5536, 1121, 6171, 1203, 126, 9925