Table 6016 stat 1769 time 2023.03.27 10:07 Last 20230327
name last high low cgh. cgh.% vol. time
3m 846,7449707 549,5537421 938,5910590 347,2235358 909,7888148 34,982029 2023.03.27 10:07
american express 147,5855992 533,633072 29,9924340 490,8392108 286,5255684 195,5084425 2023.03.27 10:07
amgen 73,656974 157,6956668 589,7581295 872,4358973 503,4211931 989,4419444 2023.03.27 10:07
apple 13,3368108 665,9218852 126,6986859 21,2724491 285,5533538 336,3128922 2023.03.27 10:07
boeing 546,8255608 152,8315580 351,3467057 340,4241537 412,4965679 120,19429 2023.03.27 10:07
caterpillar 255,9923538 438,7577974 414,4274794 200,4257987 764,8652220 348,8899158 2023.03.27 10:07
chevron 564,3677719 163,8481928 921,4981211 161,4669134 324,3131878 299,6748108 2023.03.27 10:07
cisco 660,6384718 99,722964 135,2187850 75,3897370 211,5120794 148,6246855 2023.03.27 10:07
coca-cola 939,3472761 51,7038490 213,3981680 594,7764057 766,7561296 624,6870654 2023.03.27 10:07
dow 254,7856833 154,5779323 99,4524501 253,7587645 91,3517075 831,2259614 2023.03.27 10:07
goldman sachs 570,9053001 616,7816311 417,7632326 406,3569383 111,4568008 61,3230065 2023.03.27 10:07
home depot 855,6545520 100,6209086 411,7240105 308,6649320 510,4619526 243,6085648 2023.03.27 10:07
honeywell 914,4956073 367,53243 847,1983900 232,4178072 104,8469839 200,5210696 2023.03.27 10:07
ibm 610,6057549 878,7207249 63,9387950 44,9175244 593,1431435 538,40284 2023.03.27 10:07
intel 867,8464068 669,3768476 309,9118246 985,2227619 408,3527415 228,2547466 2023.03.27 10:07
j&j 551,4593718 672,6548216 307,8719921 176,9165719 478,538989 637,5403025 2023.03.27 10:07
jpmorgan 992,6810281 458,5860408 824,9962597 590,6913254 842,2590295 69,1510257 2023.03.27 10:07
mcdonald’s 171,535853 374,5782859 406,6018736 833,9574582 62,5055863 612,3676009 2023.03.27 10:07
merck&co 378,7881707 284,8553252 842,9214694 396,8347634 602,8534545 421,4266688 2023.03.27 10:07
microsoft 849,108733 118,6923804 270,1861671 843,4407567 240,2171935 20,6460790 2023.03.27 10:07
nike 819,8520750 603,8803124 358,2158168 248,7352395 4,5320859 590,8460570 2023.03.27 10:07
procter&gamble 454,9861923 681,560526 839,1016245 483,6893608 113,6007155 382,3824003 2023.03.27 10:07
salesforce.com 787,2251472 823,266348 442,8421995 673,2614077 694,2762509 142,519357 2023.03.27 10:07
travelers 492,3896331 787,4960552 921,3777398 342,3752742 364,229325 431,2035788 2023.03.27 10:07
unitedhealth 125,9140482 893,2370545 515,2746807 619,3016462 500,4426117 328,9421685 2023.03.27 10:07
verizon 285,9947 204,9790857 277,3452960 31,7693132 735,8181965 266,6566481 2023.03.27 10:07
visa a 196,6074804 32,5598683 630,4632489 763,7549696 377,6563865 992,8920606 2023.03.27 10:07
walgreens boots 931,6114788 194,4308950 55,5219877 373,3389016 523,5766395 318,8002279 2023.03.27 10:07
walmart 922,3490085 569,6568645 168,8349094 314,3631411 442,3454346 923,728026 2023.03.27 10:07
walt disney 808,6864563 827,1859805 343,8197962 78,2739100 431,2717478 705,4853653 2023.03.27 10:07
2023.03.27 10:07 2023.03.27 10:07 2023.03.27 10:07 2023-03-27 10:21:06 March 27, 2023, 10:21 am 03.27.23 27, 3, 2023 20230327 10-21-06, 27-03-23, 2131 2106 1 Monam23 it is the 27th day. Mon Mar 27 10:21:06 MSK 2023 10:03:06 m is month 10:21:06
779316814235765686565855469963894477010864497409650
11559527305425168514642586494867207387933967243144
5217220953617234937251931010929546577157705221235
127157072326729757907897754556289047807222669041
8255155584205447723950492306719338627471747559938545
1690759357279791433610623357554188082226238106505
589235375712304759569151605539563268350536746804456
397782739548297986028310199442212463126362588720
15235826141424328325796874195128279449509097253428
7620850076165739600132434294403267878051608926834126
499874936210211114504732316830699759936423459135459
316275385913113896185162057279771557521237575853502
903241021415263245501487194930345517431187842787808
789389617210808248385751174365988115106607269348936
408782099865728674956818580752444167505435736828161
8562553906223422368216923401740137042420562349531
80265229651280915795617300348813181225215251589773
650107265963391528367845574174773306931456052273582
10216571810168007400826943714511327667853905912
303112483517535030627307262232565496444112453596413
29837994278133763662963636643692185648994857713783
8942878223522671565913709479924019915131381874846821
60818208484353161169030622742363796602948824947018
89675776193283787734513412618594147843400873647840
92001469664471962228802640314603878154487414734607
4805508988212977506724204038761544416119485898355
369439123308270136026849379395844157048683885681595
15462498751387274492141430385258376303333357919007
897398817335751132660249688208752761328562923586958
2648607153769229561066836396462480612934413826637337
26292235384233545256496296631884667657913373995865
275700168197305921799124142926081902743187552204296
524864183231964043049861349942976287846907621134542
3026351841139016987872232478597531351416288358691930
676467628029106671103125710837297054458318851525024
6646876258362617683023862192307556202691171648408074
376626301259968178505546811411122719993580621299604
8911824702189257343753468777026901388638171045004
19871405977603312594779360268959604201937432566691
241960106703455495854026525412051098654569823655630
878825008521927223412526408224257729614425395693256
716311647359167654294777472767540129364923953868939
663445443774550944974887272563695015461983484445068
4803506460912248158623409589962300961591884736863
# site
 stats hit
1 www.blogger.com 8820,344 73061,654
2 www.google.com 8505,699 13329,896
3 youtube.com 2052,508 50483,375
4 linkedin.com 7322,569 53343,335
5 apple.com 8022,243 42993,486
6 play.google.com 2390,15 78653,508
7 microsoft.com 6303,725 52634,748
8 youtu.be 7715,8 43381,654
9 wordpress.org 3508,165 30653,202
10 adobe.com 8633,440 9694,69

6018, 6793, 9767, 9722, 4434, 4585, 2444, 880, 4924, 7401, 2694, 8501, 7000, 2970, 1482, 870, 8085, 9200, 7798, 46, 3500, 6809, 4290, 5629, 6043, 4207, 6964, 3074, 3220, 5361, 9696, 2202, 3893, 5632, 322, 3921, 307, 9763, 8418, 3810, 8420, 3197, 723, 9346, 2313, 8644, 938, 9790, 2246, 6520, 1098, 6388, 1171, 6001, 1542, 4048, 7826, 5345, 3514, 2490, 9397, 7835, 1979, 5164, 3045, 6792, 2124