Table 8820 stat 750 time 2022.12.10 11:54 Last 20221210
name last high low cgh. cgh.% vol. time
3m 535,3558556 943,493215 734,5357784 635,3793738 549,7656834 731,1566513 2022.12.10 11:54
american express 875,1419717 159,8169296 769,1451901 47,1269597 130,8522559 669,7153884 2022.12.10 11:54
amgen 689,372256 139,2014112 573,203191 277,1085150 376,2195466 158,1107309 2022.12.10 11:54
apple 755,7926670 490,3046295 558,2209832 461,4334237 363,6199171 251,1322829 2022.12.10 11:54
boeing 765,2971929 259,8947305 150,9286841 610,8390242 965,7485300 41,5394618 2022.12.10 11:54
caterpillar 769,3167761 648,1450237 536,8058131 256,2916476 598,7458592 596,1568303 2022.12.10 11:54
chevron 966,575576 590,3297971 677,8406071 462,4425818 138,7213226 337,2872486 2022.12.10 11:54
cisco 650,9474310 127,6159163 696,1667081 156,4648100 484,8033547 610,198068 2022.12.10 11:54
coca-cola 609,8655881 312,2076477 611,9077313 365,5782896 965,9547318 908,6427635 2022.12.10 11:54
dow 795,3701666 86,9331387 92,4226575 221,7414958 370,3466600 358,660493 2022.12.10 11:54
goldman sachs 513,5127901 531,9968522 316,1406928 17,9253125 7,3281133 133,6177280 2022.12.10 11:54
home depot 236,4974381 196,2011333 452,1041041 844,2475087 474,9292420 181,5657598 2022.12.10 11:54
honeywell 352,4010345 307,7219878 747,6646676 788,2610625 178,3188963 258,4936024 2022.12.10 11:54
ibm 460,2745736 419,4658698 603,5518751 84,8385313 50,2796152 40,5014830 2022.12.10 11:54
intel 384,8835614 749,8579898 812,9296389 424,1647027 331,7310050 886,783678 2022.12.10 11:54
j&j 396,6747276 340,5731301 993,5973448 67,4532129 872,4856473 919,4746052 2022.12.10 11:54
jpmorgan 38,26803 313,868354 283,3528010 588,6660146 237,3373099 524,491656 2022.12.10 11:54
mcdonald’s 267,9477538 214,5976221 679,1005588 676,744312 775,154200 647,7689101 2022.12.10 11:54
merck&co 613,7142938 222,4846832 200,1412056 959,2374633 144,2724247 324,4261813 2022.12.10 11:54
microsoft 625,9126169 93,8615878 250,6162001 910,5168755 564,1246216 115,2427126 2022.12.10 11:54
nike 225,7904873 317,4665 806,9647050 769,4186720 679,9914996 903,8789397 2022.12.10 11:54
procter&gamble 133,8626434 117,2765909 135,4407016 703,7602936 353,7949679 622,6032452 2022.12.10 11:54
salesforce.com 411,5326347 121,9751218 657,2346181 218,8824365 26,5349780 883,8310125 2022.12.10 11:54
travelers 500,6522796 250,1786817 644,1530396 58,7764842 16,1740244 54,1507509 2022.12.10 11:54
unitedhealth 615,7558472 911,9680444 551,5329258 571,9619830 66,6914102 937,7228167 2022.12.10 11:54
verizon 926,1549390 605,9511335 690,4881561 782,1896000 141,318304 368,7842147 2022.12.10 11:54
visa a 185,4259030 561,2005528 600,6137738 351,2146533 370,2623480 183,9204359 2022.12.10 11:54
walgreens boots 795,7539872 882,8608342 445,8195235 584,3714255 974,1889040 323,6643794 2022.12.10 11:54
walmart 677,1047049 854,8174955 137,2222609 602,3214051 648,1624089 522,2480912 2022.12.10 11:54
walt disney 776,8732614 463,1458035 136,6454420 67,9308831 400,9486581 791,8448264 2022.12.10 11:54
2022.12.10 11:54 2022.12.10 11:54 2022.12.10 11:54 2022-12-10 12:08:17 December 10, 2022, 12:08 pm 12.10.22 10, 12, 2022 20221210 12-08-17, 10-12-22, 0831 0817 6 Satpm22 it is the 10th day. Sat Dec 10 12:08:17 MSK 2022 12:12:17 m is month 12:08:17
3754742753892414261178016606131562355992842363238112
88723549528194832946677713065947422012178293291322
422326293276993388204128791931722432408335849313836
59848591790245042504591251862166325280198151134
5186710237762186854049676647986349825556223932733059
53182956627285157162534455024506636952578754869673
40642889018999620571159641286066249247692581692381
955529855923572648314844563274641111954256043807651
7689775447767937933694349407549723954431473775275512
5268189311968739965176583587111599008938141154556473
4383688240859785506955589930732127964579392944319874
4199168355204670595945524732672434275499424016562204
32968450247584983320222641967451923591176652994765
5558835620044394482031031026733544117428472326317996
93311660283251649782838297362419752497851420628062
52912097508965805523396659785578314109276051821375
70086275922057614852274475978414304505487343893373
80302094552784141703367137777996492387993819279549
9260276359317825919871255152981225673655943806873
46707595599815626519154211138268388530749599593759
61435334455628624215231245466283567749600711584622
82912883133618798318685853915148638964879362969500
2677884093111878918056905675600739391829294324856216
9226781748149383779178488616785329324748943195275
341480444036214159952346608407198051353153288358016
19644517348499834932661886258840343368458530614655
261993717218184535731532458376046585899172064398037
826169615690640521363951290124985387845307546291747
8906143692088040261157478791263780175153674750989830
3094714680730242994193983994764356510687391277388
758114646581868939738554917465178821405719562001170
542288308169529638194190375683606006445813137054985
650382006123896864321361676976798654544904425011204
5841416658092009834076293082444457869622217048989711
726174424841337341079675318942465322487817709774128
187798582967379855823691764581353913533321415486419
768186474540834211015154209454660505697950855087767
54944667508730741569677624387917694485389844295087
620387778243722218352576883933644038346333561928278
908936846643476938559691592188057363591224622778186
6631379814667615706150359678484099659242193844563303
752172931191838831787566977036764620974823649354
55936830511447556172565316867001346111380831828
131868198493448013079672279214469866507262599349775
# site
stats hit
1 www.blogger.com 47,431 78570,78
2 www.google.com 6137,569 20961,33
3 youtube.com 2506,277 88199,492
4 linkedin.com 7247,415 62234,224
5 apple.com 3814,201 50276,355
6 play.google.com 3450,955 34062,555
7 microsoft.com 4616,496 61722,669
8 youtu.be 4891,26 64617,494
9 wordpress.org 4567,432 57156,71
10 adobe.com 6,782 10309,252

9851, 7825, 3652, 7806, 5088, 9106, 4753, 9248, 826, 4601, 2397, 5650, 5253, 6721, 7384, 3642, 6659, 1227, 1527, 5966, 379, 1246, 9724, 4841, 6427, 1631, 8978, 5538, 3633, 7293, 1489, 8250, 2402, 8458, 8508, 542, 9493, 4017, 2279, 9765, 8298, 7529, 8676, 1504, 5324, 3324, 9732, 4960, 1050, 6060, 7839, 8444, 8388, 6547, 1318, 9372, 7707, 6889, 9966, 8690, 7190, 2102, 3587, 9054, 478, 4194, 1715