Table 5069 stat 9444 time 2023.04.01 09:37 Last 20230401
name last high low cgh. cgh.% vol. time
3m 121,2040132 284,9236574 22,4507435 61,1158851 711,6285640 232,8438613 2023.04.01 09:37
american express 265,5839769 133,4914027 160,7833343 732,1875851 316,3461968 205,9631802 2023.04.01 09:37
amgen 611,2129118 510,6088181 385,169797 553,5056867 221,8370403 429,2428909 2023.04.01 09:37
apple 288,4899493 359,9988640 119,5903248 842,3833974 175,9757391 874,3339754 2023.04.01 09:37
boeing 759,6069077 522,747466 953,7259352 38,5642605 938,5480247 173,3241203 2023.04.01 09:37
caterpillar 565,7262200 829,7859972 563,2591510 29,8510439 749,3876640 850,8676134 2023.04.01 09:37
chevron 978,6926330 251,1522905 668,1258108 486,4274454 732,78264 502,6858229 2023.04.01 09:37
cisco 734,5401187 250,6726084 89,4231619 996,6531477 150,8265356 439,7126421 2023.04.01 09:37
coca-cola 86,4680329 564,8347867 855,4135937 702,8336856 107,9534109 985,7745987 2023.04.01 09:37
dow 80,4722419 202,8119400 480,7042360 498,2138296 245,7478461 886,3324980 2023.04.01 09:37
goldman sachs 171,8831665 985,3203898 709,4247903 33,7953886 892,5967178 630,7485200 2023.04.01 09:37
home depot 11,3325754 582,1165381 286,5681815 891,3652077 41,931808 177,5204915 2023.04.01 09:37
honeywell 797,6749104 734,417714 423,6207589 374,5937644 504,3599148 914,2136274 2023.04.01 09:37
ibm 784,9471860 10,6775282 544,6391912 426,5542150 971,82536 671,2577527 2023.04.01 09:37
intel 576,5618898 623,6168583 655,8001079 138,4524872 475,8716707 494,8977747 2023.04.01 09:37
j&j 492,8685277 492,9963549 229,4056931 210,131474 353,2189982 690,8967827 2023.04.01 09:37
jpmorgan 858,1167236 451,8299559 125,1217506 88,7014121 683,7106687 318,3387108 2023.04.01 09:37
mcdonald’s 511,4556200 791,9857948 327,2854563 883,8197201 154,3751085 816,3824264 2023.04.01 09:37
merck&co 781,260571 396,1336806 245,862493 31,1032445 203,4814608 933,3279499 2023.04.01 09:37
microsoft 603,209088 30,2868517 731,3476322 625,2423540 803,4167603 228,1305426 2023.04.01 09:37
nike 702,1117182 950,8562005 487,7663375 239,2676281 792,6342005 401,374497 2023.04.01 09:37
procter&gamble 720,4317718 141,9234226 913,738944 252,5164438 95,2807343 803,8263805 2023.04.01 09:37
salesforce.com 628,4288578 69,4316185 845,2968832 562,5478346 409,5124237 404,8954280 2023.04.01 09:37
travelers 279,6426618 163,711556 277,5643647 109,9973120 996,2492993 920,9093689 2023.04.01 09:37
unitedhealth 323,1721069 426,4179967 453,2291080 245,812076 658,3131116 513,5035838 2023.04.01 09:37
verizon 610,749871 52,185962 587,4554534 914,8661718 99,770802 937,3749774 2023.04.01 09:37
visa a 641,459324 372,6375812 295,2930239 547,6184252 465,9727626 37,9179719 2023.04.01 09:37
walgreens boots 202,2807990 999,8598363 594,5120053 364,2039053 587,4148384 223,1744030 2023.04.01 09:37
walmart 870,1365255 41,9684069 214,9779020 344,8550504 24,7156736 493,3190659 2023.04.01 09:37
walt disney 9,395815 937,4738282 13,9739129 392,2142146 255,3909794 74,8486223 2023.04.01 09:37
2023.04.01 09:37 2023.04.01 09:37 2023.04.01 09:37 2023-04-01 09:50:20 April 1, 2023, 9:50 am 04.01.23 1, 4, 2023 20230401 09-50-20, 1-04-23, 5030 5020 6 Satam23 it is the 1st day. Sat Apr 1 9:50:20 MSK 2023 09:04:20 m is month 09:50:20
43754900275172277050625234470679729758896332486244
1919313191849316029728779716546068850800919308703
792393413404320325819767587786912586091971219302368
7140553658604793762496476035448709258213486243261
8135889851294800188041227454280436894598421702054
840495630136854959279482647505264988513960427081337
6702525770231433532470686356416110514130357586069929
428878171329912932722454129915077467855980887135006
45644374182171294285415450429564213085548886785506
16475281505264958445391721516922363300549654936709
49503123844674142157032057376819985419136273769455
91922153272929626321898747863221976913055781139
220316001385660384884776377915487008232683117114644
277953887159243292474474422777877143597174970081473
4534264440239398934070015314558720964696920480289276
50979757122975134688188318394219298643049648938399
76006897620331608561250604720846582176254497385945
4036424493352278983821738873396921354762080423938
44253685907722245716353398212271308184625120313652
55389031518341505858632123875233690598970175295942
8076438276213419939561249152360150606364472595068969
80103722627619223524578619555443517429916831049650
3585854256762051502119489841966165995344781898167
4134859810982938473661908010511291153921365692412782
624044956745967524127524412396290443293117582503489
67450952448813477395572220818733332519992673201
89955363355711696659783650626784936616411720688
96885409395433869421416142737296053447595551791505
94096461142519037185863761067360322313316092208
4961358032049689308558145380358182249788847464987878
8721620970518314763536181182715398381845976933759357
9703643548470682922862474812278185067829875028323
210682735465421411135522596529624485952840738728740
8378231235128398208868686131841121563526646474948542
618593744583116544529415501547929010286060584272467
10373065860105884142985253542552853452115159999881
90277343198145294823992254661791983296766255078328
65736689304760118725018460995025214856802674123077
4243218652406897521156019491792894253974883818705194
5328876782191770116213337242468025724390711164524
4375364762892173778623065713740646034164967989415695
5517286764146846694588493296922350724327374968872
7867557766037112026488754342679984504259530936608
168227317278836541588982410166228538054133586373741
# site
 stats hit
1 www.blogger.com 1231,270 68338,107
2 www.google.com 9299,267 27482,641
3 youtube.com 5394,331 36791,600
4 linkedin.com 1665,654 1475,69
5 apple.com 5515,468 10977,570
6 play.google.com 6337,800 85505,555
7 microsoft.com 6049,183 68750,211
8 youtu.be 466,272 58412,170
9 wordpress.org 5404,268 27634,471
10 adobe.com 5339,552 11036,74

4783, 477, 6871, 6831, 2263, 7882, 1079, 6306, 298, 3374, 4248, 8414, 7833, 2261, 4220, 2157, 9716, 318, 3798, 8132, 9676, 6317, 9436, 3661, 1029, 2743, 2104, 2198, 4272, 3281, 7452, 7494, 8070, 3754, 4959, 7927, 7898, 5388, 6867, 7065, 6082, 3171, 964, 8122, 9828, 3727, 6839, 4446, 9031, 6776, 83, 8623, 8947, 5313, 3058, 3708, 2185, 7325, 2247, 8384, 6847, 9352, 3331, 8594, 1996, 6350, 72