Table 4331 stat 2807 time 2023.03.20 16:42 Last 20230320
name last high low cgh. cgh.% vol. time
3m 95,645631 969,8662386 714,4906941 939,5999043 320,5532621 674,2763034 2023.03.20 16:42
american express 257,8326026 790,5077472 472,5136699 579,4072634 352,1126060 823,2801196 2023.03.20 16:42
amgen 579,3652300 230,8002511 218,6625407 81,3126780 727,501475 179,4409528 2023.03.20 16:42
apple 541,1186173 41,8609976 672,7146086 138,9282335 547,9276099 436,188621 2023.03.20 16:42
boeing 441,146445 426,7929526 128,2496763 73,7061281 615,3026100 506,8325247 2023.03.20 16:42
caterpillar 965,5873021 146,6922542 637,3241192 134,1782909 443,1740640 40,1146158 2023.03.20 16:42
chevron 888,1765893 43,4358837 105,4788298 455,5454789 493,8808713 339,6207247 2023.03.20 16:42
cisco 131,4115035 327,7454536 714,8332319 578,6792640 421,7231810 372,579834 2023.03.20 16:42
coca-cola 48,5047251 237,4900365 679,2755626 605,5674616 452,6475014 4,5563509 2023.03.20 16:42
dow 127,4580910 102,6198054 339,4402611 241,4695097 851,5673828 215,5658780 2023.03.20 16:42
goldman sachs 401,7929415 245,8211485 516,6166600 879,5634225 122,1154060 54,8001740 2023.03.20 16:42
home depot 391,6581111 368,8431203 306,3709807 400,4319436 829,5013008 52,1680339 2023.03.20 16:42
honeywell 941,2922789 637,7933264 859,8525067 359,2602764 645,6043462 82,1615706 2023.03.20 16:42
ibm 221,9605566 725,3423910 76,7784520 143,4669311 437,5102004 310,7421755 2023.03.20 16:42
intel 881,7095225 174,7102528 211,2258679 878,1523851 518,5158301 945,3778085 2023.03.20 16:42
j&j 368,3049157 638,137849 909,7195096 176,1302678 680,9003486 473,7560287 2023.03.20 16:42
jpmorgan 679,6152237 223,1153636 126,5330110 857,66052 243,316580 717,4533566 2023.03.20 16:42
mcdonald’s 258,5951445 606,7756726 111,5514530 154,4793112 856,7915658 493,7656304 2023.03.20 16:42
merck&co 511,6684516 896,1911414 569,3685569 947,2476006 983,1701297 363,1092046 2023.03.20 16:42
microsoft 703,2205032 116,9456740 252,8326675 399,5096870 428,47721 286,5387864 2023.03.20 16:42
nike 556,4388406 19,4125936 231,5111937 179,7414816 180,741220 932,7484453 2023.03.20 16:42
procter&gamble 443,8797931 996,4264593 50,3590100 536,7530633 579,6514735 699,8316742 2023.03.20 16:42
salesforce.com 484,977677 342,9119529 103,6267207 451,6587647 66,4688368 72,2959676 2023.03.20 16:42
travelers 980,2495820 38,1596757 324,9700721 908,7663827 850,9041669 193,8997878 2023.03.20 16:42
unitedhealth 263,7285058 653,8426899 380,3515883 674,8641202 449,157253 776,5518957 2023.03.20 16:42
verizon 642,2268123 211,7080071 695,2820186 4,6756796 532,414238 835,8553044 2023.03.20 16:42
visa a 12,7434761 622,8613609 647,8145290 761,9108197 543,4139997 753,9230139 2023.03.20 16:42
walgreens boots 765,4278736 787,2149440 444,5632071 767,860447 790,9775000 794,4856684 2023.03.20 16:42
walmart 260,7980264 162,7911190 839,9967031 646,8509459 740,2681104 712,3878221 2023.03.20 16:42
walt disney 83,4734554 299,6256741 887,521513 549,6530430 480,3358220 868,9236237 2023.03.20 16:42
2023.03.20 16:42 2023.03.20 16:42 2023.03.20 16:42 2023-03-20 16:56:18 March 20, 2023, 4:56 pm 03.20.23 20, 3, 2023 20230320 04-56-18, 20-03-23, 5631 5618 1 Monpm23 it is the 20th day. Mon Mar 20 16:56:18 MSK 2023 16:03:18 m is month 16:56:18
6349689180388719336144123094730456602759536548345
291688646942249133693326304668460203637555313578461
5012706722985061213563753338467077645361168842258129
900719318437958129954853041111320037124711976449334
3860465733351474113022085413258878668517504334287190
70543026416699468874248585462574323325965662539102
560197484077762431883988611641432076708571191327942
947808062372591714610490385839311750228823038420
2669833250844772724104317879663746724258841504998
929554325314526734249374254683797640253616211343866
599870594452829640685340590778506341925335117086000
479616728854667786662267101157156685114175839134760
324631509796537866079137145441147638744177118127929
2632725291053859974319951229352882060190699182157
506185737539483185965288618961081503192548789977776
4370155293824959602915828238368207314094475442791
7414577268928831473852218100004886712893378103649
7362288742221939548997458867635318417122860068310
4689101048719529852380588548508819189509367234065876
889998788193327401381995955729171827559413162242030
6331373890674087984457302733136732837652133464137103
837041833221583427209595495497112609425337412964281
585915221237628829059326467102454565499666176102082
7932010600757678307420242266263833700391538347626
275845806219821744760961752321740436881399137605569
34527564389863125161385075876015103779852393658489
611643495161808888783045462772015828608533085342845
69292459556476662597713555033117806799510379767562
2828241331517881475841843357524927897660939239118938
457027242188225122419716985254991525611697651991519
407578044439925748027182772707930461471523215005023
9242311148116190197939779826441224457777752643096
986913373071511313393366551381603684486964736982191
843040055950612187657865537238006731230057648489931
9623824916705268820495478504351521895571762453017192
5908169753592750113328693761728147951248852156127
360276324925590450855084555167830403329140967772470
949973235237053523219553733176937215880116371689576
6327936561678630596194593965666723010262947632129
742841678733355414932421908624264128378738294573489
712259441778546502456392225734847211767178317964247
520995685788694959394401571690178021141859244056823
853863477795648625240528654832544732479539584995430
2397744960217838877039222995752913757036923837406881
# site
 stats hit
1 www.blogger.com 9134,200 53792,567
2 www.google.com 7426,247 80663,726
3 youtube.com 9918,729 32804,591
4 linkedin.com 5124,565 46734,76
5 apple.com 9570,993 37510,375
6 play.google.com 7458,80 51172,365
7 microsoft.com 7833,482 28775,935
8 youtu.be 8556,460 62212,769
9 wordpress.org 6590,161 33588,402
10 adobe.com 4070,143 12748,399

4556, 3835, 4565, 9772, 8342, 1952, 8632, 6971, 8469, 2004, 2532, 9652, 3052, 8202, 4942, 3187, 2080, 9699, 1612, 1137, 2986, 9091, 8680, 5065, 2372, 211, 6761, 9035, 3529, 4288, 9424, 7967, 4496, 8147, 7136, 6060, 2372, 1738, 1211, 8199, 3870, 8485, 8271, 441, 4755, 269, 2203, 5682, 5900, 2805, 3112, 3156, 4014, 6535, 1695, 8806, 3143, 6195, 4809, 3213, 1364, 3741, 1716, 264, 3250, 650, 1932