Table 37 stat 664 time 2022.12.08 17:00 Last 20221208
name last high low cgh. cgh.% vol. time
3m 636,7827843 609,1216466 737,787069 807,9145488 104,1213398 934,257776 2022.12.08 17:00
american express 99,3478304 600,4818084 71,1714939 102,1573674 824,384561 352,3848501 2022.12.08 17:00
amgen 19,7714711 854,9919794 661,8582251 59,2971141 641,6675754 419,3781583 2022.12.08 17:00
apple 746,2255774 293,8502771 347,2269240 876,4455470 575,4762359 927,6451432 2022.12.08 17:00
boeing 648,285528 802,4722265 67,1542681 857,858109 925,7116493 78,5872056 2022.12.08 17:00
caterpillar 570,1361250 884,2108836 803,3030802 589,5499825 529,8817488 400,8755745 2022.12.08 17:00
chevron 109,2763142 321,6834271 752,2484768 329,4002797 277,1310808 872,3440383 2022.12.08 17:00
cisco 286,7295827 430,2110879 441,5076393 798,111062 644,6826130 222,4474644 2022.12.08 17:00
coca-cola 985,8110315 997,5143505 693,3977063 390,8014530 674,7110465 485,4265704 2022.12.08 17:00
dow 959,8134503 827,2365528 944,6993563 581,2298798 429,104401 441,8701708 2022.12.08 17:00
goldman sachs 518,2392611 881,1618434 921,1032666 609,9075672 914,6067546 422,6070782 2022.12.08 17:00
home depot 5,8118426 409,6784813 523,8934111 105,4824122 707,9319018 719,6513923 2022.12.08 17:00
honeywell 631,2995559 881,601969 310,3222398 930,8280752 561,8116445 989,4833749 2022.12.08 17:00
ibm 914,5992264 391,8292089 206,8128596 436,2104419 625,8448181 889,1475911 2022.12.08 17:00
intel 738,9939748 630,4450905 925,3489682 97,5571345 648,9777549 617,9585200 2022.12.08 17:00
j&j 300,5476990 786,8614954 359,7765137 345,2742544 376,7358123 104,5817211 2022.12.08 17:00
jpmorgan 549,5397502 792,1733740 385,6810860 321,1227974 675,9509683 568,6009373 2022.12.08 17:00
mcdonald’s 300,6643705 158,9484604 642,7754031 907,9421199 323,6935755 803,6824453 2022.12.08 17:00
merck&co 470,1484856 956,8458292 884,601628 428,4329696 600,2197130 606,9844812 2022.12.08 17:00
microsoft 900,9273086 108,5758596 878,6751663 177,1782132 340,3348685 127,9816621 2022.12.08 17:00
nike 111,336539 923,4333735 727,7273972 116,1973184 876,725184 44,7601804 2022.12.08 17:00
procter&gamble 133,4706977 193,7325941 690,7994934 717,5912096 727,8243537 167,6050787 2022.12.08 17:00
salesforce.com 500,3438660 783,8390567 679,9099654 820,7890059 943,7445006 223,6708486 2022.12.08 17:00
travelers 472,3381981 868,3477803 411,9113144 108,5433975 382,3011105 276,724228 2022.12.08 17:00
unitedhealth 101,9930668 663,8274058 817,8307014 433,3169404 175,2157763 156,8533018 2022.12.08 17:00
verizon 126,9767157 642,693609 721,8646870 740,1931139 203,6083762 541,6136013 2022.12.08 17:00
visa a 520,6488548 157,9017027 950,4329903 974,505691 426,6377576 878,2434774 2022.12.08 17:00
walgreens boots 468,3104592 560,6430263 526,7164147 496,6519770 693,1386356 721,4143466 2022.12.08 17:00
walmart 4,4615471 607,2062075 70,1483546 819,5896139 797,9768074 491,7471745 2022.12.08 17:00
walt disney 410,4654418 797,8358546 104,6757183 80,5716584 986,6397496 215,5124129 2022.12.08 17:00
2022.12.08 17:00 2022.12.08 17:00 2022.12.08 17:00 2022-12-08 17:13:57 December 8, 2022, 5:13 pm 12.08.22 8, 12, 2022 20221208 05-13-57, 8-12-22, 1331 1357 4 Thupm22 it is the 8th day. Thu Dec 8 17:13:57 MSK 2022 17:12:57 m is month 17:13:57
711149388588530712417287901674982265656166681808
22358532176790034138689713333260980255736087607190
4278559672424291519014158318205382202821889135282592
5018739834216065776168489080810962296046163916675744
7083502034079872524424802310461522911193418968255703
4500292379269516967929823726284495346445430978449134
2923226644215995701073496866944765798073937845741756
455843841631965059326621414584841965791256168141790
824020145246959426269355120398247943453415833551289
23176549429447147842877534556013050514665022427581
760165339849699229561186759191423463606676666663687
1851312126976366961180792611788744619765594580896056
62076767588960061049973079323627594270443493055106
990948008049868689934333583560818942653954917592422
80971591697663977463278292617225857174761797314588
8863587381383011717112271763801448378225996898635002
620877484012714178953853500789245914923719898795318
4232698726603966398970187861640858172736764893629931
233119829655282954479834589573894951782469622773348
70232992626967622970446430561286932267129319593021
155786176214161325934526613157703292504171517586536
87976774158900322716714318272136176337944582114207
9774835078154804154489048250555769704184871785427186
468379355322485340182108248104140951283921195257942
119532954469377868661122769438529528528378532832274
33185888407743546413114615834098958857598589125801
7134776215771205234045474578229592524065163686998239
23019195984671845735868862248183111078186503137623
667424421004206228436527951687869200923057801443743
65921508600453530933187173670636056523478098507106
4348218960432146299457316595506639785810506476186706
5310640621849666884331523258913796737812551215402830
3187219128436447991613001528998322297753446996707
71351532485041046104541250196864037134588397870145
310474850548058784613049948150969698944651193402305
903293145578401922284208565831923092874762658266496
95501924014202883995744393114908255192410845852317
682287804789153183989164929815706206188493429906
25744296701303256838094177288662012357161397615257
277371880474673118157276854772060144654596482776870
1382170682731238216682817760821236749780572932904693
1236757428584734559565464996611555502739736088277805
2932493734859342776877801320179303326928992922579
9439379059608338434570686608838735459569569382675
# site
stats hit
1 www.blogger.com 9671,305 99660,270
2 www.google.com 5622,662 21366,703
3 youtube.com 407,938 29864,713
4 linkedin.com 7718,389 14717,641
5 apple.com 950,641 30110,230
6 play.google.com 4795,650 26470,120
7 microsoft.com 2451,502 21488,771
8 youtu.be 4399,638 83826,407
9 wordpress.org 9416,835 67673,504
10 adobe.com 4966,891 20634,538

5050, 6002, 3970, 9882, 5416, 5174, 4822, 4362, 8515, 4238, 452, 4304, 5074, 3766, 1404, 2262, 1636, 5386, 668, 5984, 7443, 7995, 7523, 2103, 4426, 926, 4647, 3678, 4570, 3699, 6581, 2428, 4223, 3821, 3081, 974, 962, 2788, 1325, 4523, 1230, 627, 678, 5597, 1748, 1221, 5254, 6544, 1462, 4367, 169, 5065, 4308, 9615, 2742, 1383, 9585, 9848, 6314, 5510, 4739, 6389, 379, 9469, 3296, 6383, 9175